| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 350 | 354 | 350 | 352 | 352 | +3 (+0.86%) | 204,400 |
| 30 Jun 2023 | JPY | 348 | 353 | 342 | 349 | 349 | +2 (+0.58%) | 517,000 |
| 29 Jun 2023 | JPY | 340 | 347 | 339 | 347 | 347 | +8 (+2.36%) | 289,900 |
| 28 Jun 2023 | JPY | 334 | 341 | 333 | 339 | 339 | +3 (+0.89%) | 316,100 |
| 27 Jun 2023 | JPY | 342 | 343 | 335 | 336 | 336 | -10 (-2.89%) | 429,900 |
| 26 Jun 2023 | JPY | 363 | 364 | 346 | 346 | 346 | -19 (-5.21%) | 709,300 |
| 23 Jun 2023 | JPY | 369 | 375 | 363 | 365 | 365 | -1 (-0.27%) | 358,700 |
| 22 Jun 2023 | JPY | 364 | 366 | 362 | 366 | 366 | +3 (+0.83%) | 260,200 |
| 21 Jun 2023 | JPY | 364 | 367 | 360 | 363 | 363 | -4 (-1.09%) | 282,000 |
| 20 Jun 2023 | JPY | 370 | 370 | 363 | 367 | 367 | -4 (-1.08%) | 292,300 |
| 19 Jun 2023 | JPY | 368 | 373 | 366 | 371 | 371 | +4 (+1.09%) | 238,400 |
| 16 Jun 2023 | JPY | 370 | 375 | 367 | 367 | 367 | -5 (-1.34%) | 315,600 |
| 15 Jun 2023 | JPY | 386 | 386 | 370 | 372 | 372 | -14 (-3.63%) | 501,500 |
| 14 Jun 2023 | JPY | 385 | 409 | 382 | 386 | 386 | +7 (+1.85%) | 1,464,300 |
| 13 Jun 2023 | JPY | 369 | 385 | 369 | 379 | 379 | +10 (+2.71%) | 691,600 |
| 12 Jun 2023 | JPY | 359 | 369 | 359 | 369 | 369 | +12 (+3.36%) | 315,800 |
| 9 Jun 2023 | JPY | 361 | 361 | 355 | 357 | 357 | +1 (+0.28%) | 176,600 |
| 8 Jun 2023 | JPY | 365 | 366 | 356 | 356 | 356 | -10 (-2.73%) | 306,700 |
| 7 Jun 2023 | JPY | 365 | 368 | 359 | 366 | 366 | +2 (+0.55%) | 238,700 |
| 6 Jun 2023 | JPY | 362 | 365 | 359 | 364 | 364 | +1 (+0.28%) | 155,600 |
| 5 Jun 2023 | JPY | 364 | 365 | 361 | 363 | 363 | +4 (+1.11%) | 149,900 |
| 2 Jun 2023 | JPY | 358 | 362 | 357 | 359 | 359 | -1 (-0.28%) | 97,700 |
| 1 Jun 2023 | JPY | 365 | 365 | 359 | 360 | 360 | -5 (-1.37%) | 190,400 |
| 31 May 2023 | JPY | 362 | 369 | 362 | 365 | 365 | +3 (+0.83%) | 240,500 |
| 30 May 2023 | JPY | 361 | 363 | 354 | 362 | 362 | +1 (+0.28%) | 232,200 |
| 29 May 2023 | JPY | 361 | 367 | 359 | 361 | 361 | +3 (+0.84%) | 294,000 |
| 26 May 2023 | JPY | 357 | 359 | 354 | 358 | 358 | +1 (+0.28%) | 156,200 |
| 25 May 2023 | JPY | 355 | 362 | 350 | 357 | 357 | -1 (-0.28%) | 185,000 |
| 24 May 2023 | JPY | 366 | 366 | 358 | 358 | 358 | -11 (-2.98%) | 432,600 |
| 23 May 2023 | JPY | 375 | 377 | 369 | 369 | 369 | -4 (-1.07%) | 229,400 |
