| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | JPY | 404.5 | 413 | 402.5 | 407 | 407 | +1 (+0.25%) | 88,000 |
| 15 Jun 2011 | JPY | 400 | 408 | 396 | 406 | 406 | +11.5 (+2.92%) | 120,000 |
| 14 Jun 2011 | JPY | 387.5 | 396 | 385 | 394.5 | 394.5 | +5.5 (+1.41%) | 76,600 |
| 13 Jun 2011 | JPY | 383.5 | 394 | 383 | 389 | 389 | -0.5 (-0.13%) | 112,600 |
| 10 Jun 2011 | JPY | 390 | 394.5 | 385.5 | 389.5 | 389.5 | +2 (+0.52%) | 217,600 |
| 9 Jun 2011 | JPY | 400.5 | 401 | 385 | 387.5 | 387.5 | -16.5 (-4.08%) | 214,600 |
| 8 Jun 2011 | JPY | 405 | 408 | 402.5 | 404 | 404 | -4.5 (-1.10%) | 67,400 |
| 7 Jun 2011 | JPY | 405 | 413.5 | 404 | 408.5 | 408.5 | +2.5 (+0.62%) | 103,400 |
| 6 Jun 2011 | JPY | 410.5 | 411.5 | 404 | 406 | 406 | -6.5 (-1.58%) | 132,800 |
| 3 Jun 2011 | JPY | 416.5 | 421.5 | 412.5 | 412.5 | 412.5 | -3.5 (-0.84%) | 103,800 |
| 2 Jun 2011 | JPY | 419 | 421 | 415 | 416 | 416 | -12.5 (-2.92%) | 127,400 |
| 1 Jun 2011 | JPY | 415.5 | 429 | 415 | 428.5 | 428.5 | +15 (+3.63%) | 156,200 |
| 31 May 2011 | JPY | 413.5 | 418.5 | 412.5 | 413.5 | 413.5 | -2 (-0.48%) | 120,600 |
| 30 May 2011 | JPY | 421 | 421.5 | 414 | 415.5 | 415.5 | -5.5 (-1.31%) | 164,600 |
| 27 May 2011 | JPY | 425.5 | 426 | 421 | 421 | 421 | -1.5 (-0.36%) | 103,200 |
| 26 May 2011 | JPY | 433 | 440.5 | 422 | 422.5 | 422.5 | -12.5 (-2.87%) | 142,000 |
| 25 May 2011 | JPY | 427.5 | 445 | 427.5 | 435 | 435 | 0.0 (0.0%) | 73,800 |
| 24 May 2011 | JPY | 437.5 | 441 | 430 | 435 | 435 | -1.5 (-0.34%) | 53,600 |
| 23 May 2011 | JPY | 441.5 | 441.5 | 435 | 436.5 | 436.5 | -4 (-0.91%) | 47,800 |
| 20 May 2011 | JPY | 443.5 | 445.5 | 435 | 440.5 | 440.5 | 0.0 (0.0%) | 58,800 |
| 19 May 2011 | JPY | 450 | 450.5 | 440.5 | 440.5 | 440.5 | -5.5 (-1.23%) | 60,200 |
| 18 May 2011 | JPY | 445 | 447.5 | 440 | 446 | 446 | -0.5 (-0.11%) | 61,200 |
| 17 May 2011 | JPY | 438.5 | 449 | 438.5 | 446.5 | 446.5 | +6 (+1.36%) | 90,000 |
| 16 May 2011 | JPY | 437.5 | 450 | 436 | 440.5 | 440.5 | +3 (+0.69%) | 111,200 |
| 13 May 2011 | JPY | 450 | 451.5 | 435 | 437.5 | 437.5 | -13 (-2.89%) | 213,800 |
| 12 May 2011 | JPY | 451.5 | 455.5 | 450.5 | 450.5 | 450.5 | -2.5 (-0.55%) | 159,600 |
| 11 May 2011 | JPY | 477 | 478 | 453 | 453 | 453 | -25 (-5.23%) | 350,200 |
| 10 May 2011 | JPY | 468.5 | 480 | 465 | 478 | 478 | +5.5 (+1.16%) | 375,800 |
| 9 May 2011 | JPY | 476 | 477 | 468.5 | 472.5 | 472.5 | -1 (-0.21%) | 124,800 |
| 6 May 2011 | JPY | 469 | 473.5 | 465 | 473.5 | 473.5 | +2 (+0.42%) | 93,600 |
