| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | JPY | 574.5 | 580 | 571 | 575.5 | 575.5 | +7 (+1.23%) | 71,800 |
| 1 Feb 2011 | JPY | 566 | 573.5 | 566 | 568.5 | 568.5 | +3.5 (+0.62%) | 59,600 |
| 31 Jan 2011 | JPY | 570 | 570 | 560.5 | 565 | 565 | -7.5 (-1.31%) | 89,600 |
| 28 Jan 2011 | JPY | 586 | 590 | 571 | 572.5 | 572.5 | -4 (-0.69%) | 187,600 |
| 27 Jan 2011 | JPY | 582.5 | 582.5 | 573 | 576.5 | 576.5 | -5.5 (-0.95%) | 64,000 |
| 26 Jan 2011 | JPY | 578 | 583.5 | 573.5 | 582 | 582 | +2.5 (+0.43%) | 71,600 |
| 25 Jan 2011 | JPY | 584.5 | 584.5 | 575.5 | 579.5 | 579.5 | -2 (-0.34%) | 78,200 |
| 24 Jan 2011 | JPY | 577 | 582 | 560 | 581.5 | 581.5 | +9.5 (+1.66%) | 139,600 |
| 21 Jan 2011 | JPY | 588.5 | 589.5 | 570 | 572 | 572 | -15 (-2.56%) | 197,200 |
| 20 Jan 2011 | JPY | 577 | 589.5 | 577 | 587 | 587 | +9.5 (+1.65%) | 126,200 |
| 19 Jan 2011 | JPY | 581 | 581 | 576 | 577.5 | 577.5 | -3.5 (-0.60%) | 115,800 |
| 18 Jan 2011 | JPY | 587 | 589.5 | 578.5 | 581 | 581 | -6 (-1.02%) | 128,800 |
| 17 Jan 2011 | JPY | 592 | 592 | 584 | 587 | 587 | -1 (-0.17%) | 119,200 |
| 14 Jan 2011 | JPY | 592.5 | 592.5 | 587.5 | 588 | 588 | -4.5 (-0.76%) | 118,800 |
| 13 Jan 2011 | JPY | 595 | 599 | 588.5 | 592.5 | 592.5 | -2 (-0.34%) | 102,800 |
| 12 Jan 2011 | JPY | 608.5 | 608.5 | 592.5 | 594.5 | 594.5 | -15 (-2.46%) | 180,400 |
| 11 Jan 2011 | JPY | 614.5 | 614.5 | 606.5 | 609.5 | 609.5 | +0.5 (+0.08%) | 119,800 |
| 7 Jan 2011 | JPY | 604 | 614 | 600 | 609 | 609 | +9.5 (+1.58%) | 201,000 |
| 6 Jan 2011 | JPY | 587.5 | 604.5 | 582 | 599.5 | 599.5 | +14 (+2.39%) | 211,800 |
| 5 Jan 2011 | JPY | 578 | 589.5 | 576.5 | 585.5 | 585.5 | +9.5 (+1.65%) | 205,200 |
| 4 Jan 2011 | JPY | 582 | 583 | 571.5 | 576 | 576 | -9 (-1.54%) | 206,800 |
| 30 Dec 2010 | JPY | 594.5 | 594.5 | 583.5 | 585 | 585 | -9.5 (-1.60%) | 105,000 |
| 29 Dec 2010 | JPY | 597 | 598.5 | 592 | 594.5 | 594.5 | +1 (+0.17%) | 83,400 |
| 28 Dec 2010 | JPY | 596.5 | 597.5 | 592.5 | 593.5 | 593.5 | -1 (-0.17%) | 85,400 |
| 27 Dec 2010 | JPY | 603.5 | 609 | 588.5 | 594.5 | 594.5 | -15.5 (-2.54%) | 411,400 |
| 24 Dec 2010 | JPY | 609.5 | 617.5 | 607.5 | 610 | 610 | +5 (+0.83%) | 137,800 |
| 22 Dec 2010 | JPY | 615.5 | 625 | 604 | 605 | 605 | -8 (-1.31%) | 205,600 |
| 21 Dec 2010 | JPY | 624.5 | 627.5 | 613 | 613 | 613 | -10 (-1.61%) | 148,600 |
| 20 Dec 2010 | JPY | 637 | 638.5 | 621.5 | 623 | 623 | -15.5 (-2.43%) | 137,200 |
| 17 Dec 2010 | JPY | 640 | 645 | 632.5 | 638.5 | 638.5 | -7 (-1.08%) | 221,000 |
