| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | JPY | 640.5 | 653.5 | 634.5 | 645.5 | 645.5 | +3 (+0.47%) | 400,200 |
| 15 Dec 2010 | JPY | 616 | 642.5 | 615 | 642.5 | 642.5 | +28.5 (+4.64%) | 407,200 |
| 14 Dec 2010 | JPY | 611.5 | 615.5 | 610.5 | 614 | 614 | 0.0 (0.0%) | 142,400 |
| 13 Dec 2010 | JPY | 608 | 616 | 598.5 | 614 | 614 | +5.5 (+0.90%) | 215,000 |
| 10 Dec 2010 | JPY | 605 | 612 | 602.5 | 608.5 | 608.5 | -2 (-0.33%) | 207,600 |
| 9 Dec 2010 | JPY | 608.5 | 610.5 | 602.5 | 610.5 | 610.5 | +3 (+0.49%) | 180,600 |
| 8 Dec 2010 | JPY | 601.5 | 609 | 601 | 607.5 | 607.5 | +7.5 (+1.25%) | 153,800 |
| 7 Dec 2010 | JPY | 590 | 602.5 | 585.5 | 600 | 600 | +9 (+1.52%) | 162,600 |
| 6 Dec 2010 | JPY | 583.5 | 592 | 582 | 591 | 591 | +11 (+1.90%) | 145,600 |
| 3 Dec 2010 | JPY | 595.5 | 596 | 576 | 580 | 580 | -12 (-2.03%) | 270,400 |
| 2 Dec 2010 | JPY | 595.5 | 598.5 | 591.5 | 592 | 592 | 0.0 (0.0%) | 159,200 |
| 1 Dec 2010 | JPY | 598.5 | 602 | 592 | 592 | 592 | -6 (-1.00%) | 172,400 |
| 30 Nov 2010 | JPY | 608.5 | 620 | 598 | 598 | 598 | -7 (-1.16%) | 238,000 |
| 29 Nov 2010 | JPY | 598.5 | 607.5 | 597.5 | 605 | 605 | +7 (+1.17%) | 139,600 |
| 26 Nov 2010 | JPY | 593 | 600 | 592.5 | 598 | 598 | +5.5 (+0.93%) | 193,600 |
| 25 Nov 2010 | JPY | 594.5 | 597.5 | 586 | 592.5 | 592.5 | +2.5 (+0.42%) | 220,200 |
| 24 Nov 2010 | JPY | 586 | 593 | 585.5 | 590 | 590 | -5.5 (-0.92%) | 172,400 |
| 22 Nov 2010 | JPY | 584.5 | 597 | 581.5 | 595.5 | 595.5 | +15 (+2.58%) | 205,600 |
| 19 Nov 2010 | JPY | 594 | 598 | 576 | 580.5 | 580.5 | -8.5 (-1.44%) | 290,400 |
| 18 Nov 2010 | JPY | 580.5 | 591 | 577 | 589 | 589 | +5 (+0.86%) | 233,000 |
| 17 Nov 2010 | JPY | 568 | 584 | 560.5 | 584 | 584 | +11 (+1.92%) | 201,000 |
| 16 Nov 2010 | JPY | 580 | 583 | 565.5 | 573 | 573 | -14 (-2.39%) | 297,200 |
| 15 Nov 2010 | JPY | 575 | 588.5 | 575 | 587 | 587 | +15 (+2.62%) | 251,800 |
| 12 Nov 2010 | JPY | 560 | 578.5 | 559 | 572 | 572 | +10 (+1.78%) | 238,400 |
| 11 Nov 2010 | JPY | 560 | 572.5 | 560 | 562 | 562 | +3.5 (+0.63%) | 241,000 |
| 10 Nov 2010 | JPY | 547.5 | 563.5 | 547 | 558.5 | 558.5 | +9 (+1.64%) | 222,200 |
| 9 Nov 2010 | JPY | 546 | 549.5 | 540.5 | 549.5 | 549.5 | +3 (+0.55%) | 146,600 |
| 8 Nov 2010 | JPY | 546.5 | 550 | 543.5 | 546.5 | 546.5 | +2.5 (+0.46%) | 136,600 |
| 5 Nov 2010 | JPY | 540 | 552.5 | 540 | 544 | 544 | -3.5 (-0.64%) | 213,800 |
| 4 Nov 2010 | JPY | 542.5 | 554 | 540 | 547.5 | 547.5 | +4.5 (+0.83%) | 301,800 |
