| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 547 | 549 | 530.5 | 542.5 | 542.5 | +40.5 (+8.07%) | 1,129,800 |
| 29 Oct 2010 | JPY | 514 | 514 | 486.5 | 502 | 502 | +2 (+0.40%) | 232,200 |
| 28 Oct 2010 | JPY | 514 | 518 | 500 | 500 | 500 | -15 (-2.91%) | 218,200 |
| 27 Oct 2010 | JPY | 515.5 | 519.5 | 512.5 | 515 | 515 | -4 (-0.77%) | 111,800 |
| 26 Oct 2010 | JPY | 520 | 526.5 | 515.5 | 519 | 519 | -4 (-0.76%) | 160,400 |
| 25 Oct 2010 | JPY | 528 | 531.5 | 520.5 | 523 | 523 | -6.5 (-1.23%) | 97,600 |
| 22 Oct 2010 | JPY | 525 | 536.5 | 525 | 529.5 | 529.5 | -1.5 (-0.28%) | 168,200 |
| 21 Oct 2010 | JPY | 543 | 544 | 530 | 531 | 531 | -8 (-1.48%) | 112,000 |
| 20 Oct 2010 | JPY | 536.5 | 549.5 | 534 | 539 | 539 | -12.5 (-2.27%) | 131,000 |
| 19 Oct 2010 | JPY | 545.5 | 559 | 532.5 | 551.5 | 551.5 | +8.5 (+1.57%) | 296,600 |
| 18 Oct 2010 | JPY | 517.5 | 543 | 517.5 | 543 | 543 | +22.5 (+4.32%) | 200,800 |
| 15 Oct 2010 | JPY | 515.5 | 524 | 503.5 | 520.5 | 520.5 | +4.5 (+0.87%) | 228,800 |
| 14 Oct 2010 | JPY | 515 | 527 | 513.5 | 516 | 516 | +0.5 (+0.10%) | 161,800 |
| 13 Oct 2010 | JPY | 530.5 | 532.5 | 515.5 | 515.5 | 515.5 | -7.5 (-1.43%) | 97,800 |
| 12 Oct 2010 | JPY | 537.5 | 538.5 | 520.5 | 523 | 523 | -9.5 (-1.78%) | 135,200 |
| 8 Oct 2010 | JPY | 539.5 | 542.5 | 529.5 | 532.5 | 532.5 | -11.5 (-2.11%) | 134,000 |
| 7 Oct 2010 | JPY | 543.5 | 549 | 538 | 544 | 544 | +1 (+0.18%) | 166,600 |
| 6 Oct 2010 | JPY | 519 | 544.5 | 518 | 543 | 543 | +22.5 (+4.32%) | 255,800 |
| 5 Oct 2010 | JPY | 518.5 | 524.5 | 511 | 520.5 | 520.5 | -5 (-0.95%) | 209,400 |
| 4 Oct 2010 | JPY | 536 | 536.5 | 525 | 525.5 | 525.5 | -7 (-1.31%) | 201,400 |
| 1 Oct 2010 | JPY | 543 | 543.5 | 526.5 | 532.5 | 532.5 | -12 (-2.20%) | 320,400 |
| 30 Sep 2010 | JPY | 552 | 560 | 540 | 544.5 | 544.5 | -8 (-1.45%) | 208,600 |
| 29 Sep 2010 | JPY | 544 | 564.5 | 544 | 552.5 | 552.5 | +10 (+1.84%) | 373,800 |
| 28 Sep 2010 | JPY | 548 | 548 | 536.5 | 542.5 | 542.5 | -6 (-1.09%) | 246,800 |
| 27 Sep 2010 | JPY | 543 | 549 | 535.5 | 548.5 | 548.5 | +6 (+1.11%) | 190,200 |
| 24 Sep 2010 | JPY | 564 | 567 | 541 | 542.5 | 542.5 | -23 (-4.07%) | 371,200 |
| 22 Sep 2010 | JPY | 561 | 579.5 | 560 | 565.5 | 565.5 | -0.5 (-0.09%) | 142,600 |
| 21 Sep 2010 | JPY | 579 | 582 | 564.5 | 566 | 566 | -14.5 (-2.50%) | 288,800 |
| 17 Sep 2010 | JPY | 590 | 593 | 577.5 | 580.5 | 580.5 | -12 (-2.03%) | 267,800 |
| 16 Sep 2010 | JPY | 602.5 | 604 | 591 | 592.5 | 592.5 | -17 (-2.79%) | 137,400 |
