| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 606 | 620 | 595.5 | 609.5 | 609.5 | +2 (+0.33%) | 178,600 |
| 13 Sep 2010 | JPY | 652 | 655 | 603.5 | 607.5 | 607.5 | -37 (-5.74%) | 625,400 |
| 10 Sep 2010 | JPY | 642 | 649 | 626.5 | 644.5 | 644.5 | +11 (+1.74%) | 338,400 |
| 9 Sep 2010 | JPY | 627.5 | 649 | 625 | 633.5 | 633.5 | +17.5 (+2.84%) | 536,000 |
| 8 Sep 2010 | JPY | 625 | 630 | 612.5 | 616 | 616 | -17 (-2.69%) | 184,800 |
| 7 Sep 2010 | JPY | 616 | 636 | 611 | 633 | 633 | +12.5 (+2.01%) | 330,000 |
| 6 Sep 2010 | JPY | 624 | 634 | 611 | 620.5 | 620.5 | -5 (-0.80%) | 373,600 |
| 3 Sep 2010 | JPY | 587.5 | 636 | 587.5 | 625.5 | 625.5 | +43 (+7.38%) | 860,400 |
| 2 Sep 2010 | JPY | 565 | 588.5 | 554.5 | 582.5 | 582.5 | +18.5 (+3.28%) | 256,200 |
| 1 Sep 2010 | JPY | 563.5 | 580 | 557 | 564 | 564 | +1 (+0.18%) | 292,200 |
| 31 Aug 2010 | JPY | 589 | 593 | 563 | 563 | 563 | -33.5 (-5.62%) | 272,400 |
| 30 Aug 2010 | JPY | 602 | 614.5 | 594 | 596.5 | 596.5 | -6.5 (-1.08%) | 297,800 |
| 27 Aug 2010 | JPY | 592.5 | 610 | 590.5 | 603 | 603 | +8.5 (+1.43%) | 434,000 |
| 26 Aug 2010 | JPY | 565 | 594.5 | 564.5 | 594.5 | 594.5 | +35 (+6.26%) | 486,000 |
| 25 Aug 2010 | JPY | 549.5 | 569.5 | 547.5 | 559.5 | 559.5 | +7 (+1.27%) | 261,800 |
| 24 Aug 2010 | JPY | 549.5 | 563 | 539 | 552.5 | 552.5 | +3 (+0.55%) | 165,200 |
| 23 Aug 2010 | JPY | 543 | 552.5 | 536.5 | 549.5 | 549.5 | +7 (+1.29%) | 100,600 |
| 20 Aug 2010 | JPY | 542.5 | 550 | 539.5 | 542.5 | 542.5 | -9.5 (-1.72%) | 93,200 |
| 19 Aug 2010 | JPY | 532 | 555.5 | 530.5 | 552 | 552 | +18 (+3.37%) | 137,800 |
| 18 Aug 2010 | JPY | 535 | 535 | 529 | 534 | 534 | +2 (+0.38%) | 99,000 |
| 17 Aug 2010 | JPY | 531 | 534.5 | 528 | 532 | 532 | -2.5 (-0.47%) | 182,400 |
| 16 Aug 2010 | JPY | 524 | 537.5 | 520 | 534.5 | 534.5 | +8.5 (+1.62%) | 125,600 |
| 13 Aug 2010 | JPY | 525 | 530.5 | 517.5 | 526 | 526 | -2 (-0.38%) | 109,000 |
| 12 Aug 2010 | JPY | 526 | 532 | 522.5 | 528 | 528 | -9.5 (-1.77%) | 124,400 |
| 11 Aug 2010 | JPY | 553 | 553 | 536 | 537.5 | 537.5 | -11.5 (-2.09%) | 158,400 |
| 10 Aug 2010 | JPY | 568.5 | 568.5 | 541 | 549 | 549 | -16 (-2.83%) | 141,200 |
| 9 Aug 2010 | JPY | 558 | 569.5 | 551.5 | 565 | 565 | +0.5 (+0.09%) | 134,400 |
| 6 Aug 2010 | JPY | 547.5 | 577 | 535.5 | 564.5 | 564.5 | +17.5 (+3.20%) | 277,600 |
| 5 Aug 2010 | JPY | 522.5 | 548 | 520.5 | 547 | 547 | +23.5 (+4.49%) | 267,200 |
| 4 Aug 2010 | JPY | 533 | 534 | 519.5 | 523.5 | 523.5 | -11.5 (-2.15%) | 245,000 |
