| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 537 | 548 | 531 | 535 | 535 | -1.5 (-0.28%) | 382,400 |
| 2 Aug 2010 | JPY | 585 | 585 | 535.5 | 536.5 | 536.5 | -51.5 (-8.76%) | 724,200 |
| 30 Jul 2010 | JPY | 605.5 | 605.5 | 581.5 | 588 | 588 | -18 (-2.97%) | 162,800 |
| 29 Jul 2010 | JPY | 609 | 609 | 596.5 | 606 | 606 | -7 (-1.14%) | 125,800 |
| 28 Jul 2010 | JPY | 613.5 | 621.5 | 611 | 613 | 613 | -2 (-0.33%) | 83,600 |
| 27 Jul 2010 | JPY | 610 | 617 | 605 | 615 | 615 | +3.5 (+0.57%) | 94,000 |
| 26 Jul 2010 | JPY | 607.5 | 618.5 | 605 | 611.5 | 611.5 | +8 (+1.33%) | 139,600 |
| 23 Jul 2010 | JPY | 615 | 619 | 600 | 603.5 | 603.5 | -12 (-1.95%) | 171,800 |
| 22 Jul 2010 | JPY | 607.5 | 619 | 605 | 615.5 | 615.5 | +1.5 (+0.24%) | 134,600 |
| 21 Jul 2010 | JPY | 602 | 619.5 | 596.5 | 614 | 614 | -5.5 (-0.89%) | 217,200 |
| 16 Jul 2010 | JPY | 630.5 | 647 | 613 | 619.5 | 619.5 | -18 (-2.82%) | 266,600 |
| 15 Jul 2010 | JPY | 639 | 641 | 622.5 | 637.5 | 637.5 | +1.5 (+0.24%) | 300,800 |
| 14 Jul 2010 | JPY | 616 | 637.5 | 612 | 636 | 636 | +32 (+5.30%) | 465,600 |
| 13 Jul 2010 | JPY | 607.5 | 609 | 599.5 | 604 | 604 | +2.5 (+0.42%) | 175,000 |
| 12 Jul 2010 | JPY | 582.5 | 606.5 | 582.5 | 601.5 | 601.5 | +17 (+2.91%) | 291,000 |
| 9 Jul 2010 | JPY | 589 | 593 | 576.5 | 584.5 | 584.5 | +6.5 (+1.12%) | 228,800 |
| 8 Jul 2010 | JPY | 606 | 610 | 574 | 578 | 578 | -15 (-2.53%) | 414,200 |
| 7 Jul 2010 | JPY | 614.5 | 621.5 | 587.5 | 593 | 593 | -19 (-3.10%) | 428,400 |
| 6 Jul 2010 | JPY | 582 | 623.5 | 566 | 612 | 612 | +35 (+6.07%) | 633,400 |
| 5 Jul 2010 | JPY | 549 | 583 | 547.5 | 577 | 577 | +35.5 (+6.56%) | 517,400 |
| 2 Jul 2010 | JPY | 538.5 | 547.5 | 526.5 | 541.5 | 541.5 | +4.5 (+0.84%) | 206,600 |
| 1 Jul 2010 | JPY | 543.5 | 554 | 532 | 537 | 537 | -23 (-4.11%) | 423,400 |
| 30 Jun 2010 | JPY | 525 | 563 | 524 | 560 | 560 | +15 (+2.75%) | 553,000 |
| 29 Jun 2010 | JPY | 550 | 571.5 | 545 | 545 | 545 | -18 (-3.20%) | 538,200 |
| 28 Jun 2010 | JPY | 573 | 582 | 563 | 563 | 563 | -16 (-2.76%) | 342,000 |
| 25 Jun 2010 | JPY | 595 | 600 | 571 | 579 | 579 | -23.5 (-3.90%) | 439,200 |
| 24 Jun 2010 | JPY | 599.5 | 615 | 597.5 | 602.5 | 602.5 | +1.5 (+0.25%) | 245,000 |
| 23 Jun 2010 | JPY | 599.5 | 606.5 | 595 | 601 | 601 | -8 (-1.31%) | 262,200 |
| 22 Jun 2010 | JPY | 625.5 | 626.5 | 608 | 609 | 609 | -22 (-3.49%) | 329,000 |
| 21 Jun 2010 | JPY | 608 | 632.5 | 599 | 631 | 631 | +13.5 (+2.19%) | 494,400 |
