| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 634.5 | 637.5 | 615 | 617.5 | 617.5 | -25 (-3.89%) | 399,400 |
| 17 Jun 2010 | JPY | 653 | 657.5 | 635 | 642.5 | 642.5 | -12.5 (-1.91%) | 402,600 |
| 16 Jun 2010 | JPY | 660.5 | 662 | 655 | 655 | 655 | -7 (-1.06%) | 310,800 |
| 15 Jun 2010 | JPY | 671 | 671 | 658 | 662 | 662 | -11 (-1.63%) | 205,400 |
| 14 Jun 2010 | JPY | 672 | 675.5 | 666 | 673 | 673 | +7 (+1.05%) | 139,800 |
| 11 Jun 2010 | JPY | 672.5 | 686 | 665 | 666 | 666 | 0.0 (0.0%) | 218,200 |
| 10 Jun 2010 | JPY | 679.5 | 682 | 661.5 | 666 | 666 | -20.5 (-2.99%) | 182,800 |
| 9 Jun 2010 | JPY | 680.5 | 695 | 680.5 | 686.5 | 686.5 | -6.5 (-0.94%) | 207,000 |
| 8 Jun 2010 | JPY | 678 | 695.5 | 667.5 | 693 | 693 | +15 (+2.21%) | 255,200 |
| 7 Jun 2010 | JPY | 690 | 690 | 668.5 | 678 | 678 | -30 (-4.24%) | 312,000 |
| 4 Jun 2010 | JPY | 718.5 | 718.5 | 705 | 708 | 708 | -10.5 (-1.46%) | 174,200 |
| 3 Jun 2010 | JPY | 710.5 | 725 | 697.5 | 718.5 | 718.5 | +15 (+2.13%) | 254,000 |
| 2 Jun 2010 | JPY | 722.5 | 739 | 701 | 703.5 | 703.5 | -30.5 (-4.16%) | 454,200 |
| 1 Jun 2010 | JPY | 715.5 | 737 | 711.5 | 734 | 734 | +22.5 (+3.16%) | 256,800 |
| 31 May 2010 | JPY | 709.5 | 717.5 | 707 | 711.5 | 711.5 | +2 (+0.28%) | 165,400 |
| 28 May 2010 | JPY | 709 | 719.5 | 704 | 709.5 | 709.5 | +15.5 (+2.23%) | 259,000 |
| 27 May 2010 | JPY | 665 | 699 | 660 | 694 | 694 | +30.5 (+4.60%) | 315,800 |
| 26 May 2010 | JPY | 656.5 | 672.5 | 650.5 | 663.5 | 663.5 | +7.5 (+1.14%) | 330,800 |
| 25 May 2010 | JPY | 666 | 672.5 | 654 | 656 | 656 | -20.5 (-3.03%) | 318,800 |
| 24 May 2010 | JPY | 699 | 700 | 675 | 676.5 | 676.5 | -18.5 (-2.66%) | 221,400 |
| 21 May 2010 | JPY | 702 | 705 | 689 | 695 | 695 | -22 (-3.07%) | 364,000 |
| 20 May 2010 | JPY | 705.5 | 735 | 701.5 | 717 | 717 | +14 (+1.99%) | 384,000 |
| 19 May 2010 | JPY | 692 | 714.5 | 676.5 | 703 | 703 | +8.5 (+1.22%) | 687,000 |
| 18 May 2010 | JPY | 700.5 | 734 | 687.5 | 694.5 | 694.5 | -28.5 (-3.94%) | 965,600 |
| 17 May 2010 | JPY | 742.5 | 745 | 715 | 723 | 723 | -32 (-4.24%) | 885,600 |
| 14 May 2010 | JPY | 765 | 765.5 | 746.5 | 755 | 755 | -10.5 (-1.37%) | 251,400 |
| 13 May 2010 | JPY | 774 | 791 | 758 | 765.5 | 765.5 | -13.5 (-1.73%) | 495,200 |
| 12 May 2010 | JPY | 745.5 | 793.5 | 733 | 779 | 779 | +26.5 (+3.52%) | 975,200 |
| 11 May 2010 | JPY | 773.5 | 774 | 749 | 752.5 | 752.5 | -1 (-0.13%) | 761,600 |
| 10 May 2010 | JPY | 744.5 | 765 | 707.5 | 753.5 | 753.5 | -51 (-6.34%) | 1,413,600 |
