| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 783.5 | 808.5 | 761 | 804.5 | 804.5 | +1 (+0.12%) | 797,600 |
| 6 May 2010 | JPY | 827 | 827.5 | 797.5 | 803.5 | 803.5 | -23.5 (-2.84%) | 823,000 |
| 30 Apr 2010 | JPY | 832 | 835.5 | 825 | 827 | 827 | +6 (+0.73%) | 453,000 |
| 28 Apr 2010 | JPY | 834.5 | 834.5 | 820 | 821 | 821 | -19 (-2.26%) | 600,800 |
| 27 Apr 2010 | JPY | 854.5 | 857.5 | 839 | 840 | 840 | -18 (-2.10%) | 646,000 |
| 26 Apr 2010 | JPY | 849.5 | 860 | 847.5 | 858 | 858 | +13.5 (+1.60%) | 700,000 |
| 23 Apr 2010 | JPY | 843 | 850 | 835 | 844.5 | 844.5 | -6 (-0.71%) | 622,000 |
| 22 Apr 2010 | JPY | 857.5 | 858.5 | 842.5 | 850.5 | 850.5 | -8 (-0.93%) | 826,000 |
| 21 Apr 2010 | JPY | 868.5 | 868.5 | 857 | 858.5 | 858.5 | -2 (-0.23%) | 476,800 |
| 20 Apr 2010 | JPY | 867.5 | 875 | 858 | 860.5 | 860.5 | -6 (-0.69%) | 375,600 |
| 19 Apr 2010 | JPY | 864.5 | 869.5 | 856.5 | 866.5 | 866.5 | -4 (-0.46%) | 385,400 |
| 16 Apr 2010 | JPY | 866 | 871.5 | 856.5 | 870.5 | 870.5 | -6 (-0.68%) | 570,800 |
| 15 Apr 2010 | JPY | 900 | 904 | 875 | 876.5 | 876.5 | -20 (-2.23%) | 1,026,600 |
| 14 Apr 2010 | JPY | 862.5 | 897.5 | 850 | 896.5 | 896.5 | +28 (+3.22%) | 1,271,800 |
| 13 Apr 2010 | JPY | 883 | 884.5 | 865.5 | 868.5 | 868.5 | -15 (-1.70%) | 673,600 |
| 12 Apr 2010 | JPY | 895 | 895 | 881.5 | 883.5 | 883.5 | -1 (-0.11%) | 428,000 |
| 9 Apr 2010 | JPY | 878.5 | 884.5 | 875 | 884.5 | 884.5 | +9.5 (+1.09%) | 364,000 |
| 8 Apr 2010 | JPY | 889 | 894 | 870 | 875 | 875 | -11.5 (-1.30%) | 854,200 |
| 7 Apr 2010 | JPY | 879 | 886.5 | 864 | 886.5 | 886.5 | +2.5 (+0.28%) | 1,474,800 |
| 6 Apr 2010 | JPY | 910.5 | 911 | 878 | 884 | 884 | -25 (-2.75%) | 866,800 |
| 5 Apr 2010 | JPY | 906.5 | 912.5 | 902 | 909 | 909 | +9 (+1%) | 306,200 |
| 2 Apr 2010 | JPY | 892.5 | 902 | 890.5 | 900 | 900 | +11 (+1.24%) | 437,200 |
| 1 Apr 2010 | JPY | 906 | 913.5 | 883 | 889 | 889 | -13.5 (-1.50%) | 684,400 |
| 31 Mar 2010 | JPY | 906 | 918 | 900 | 902.5 | 902.5 | +2.5 (+0.28%) | 410,800 |
| 30 Mar 2010 | JPY | 905 | 908 | 895 | 900 | 900 | -4.5 (-0.50%) | 523,200 |
| 29 Mar 2010 | JPY | 907.5 | 913.5 | 902 | 904.5 | 904.5 | -4 (-0.44%) | 235,600 |
| 26 Mar 2010 | JPY | 919 | 922.5 | 904.5 | 908.5 | 908.5 | -4 (-0.44%) | 445,000 |
| 25 Mar 2010 | JPY | 937 | 938.5 | 911.5 | 912.5 | 912.5 | -27.5 (-2.93%) | 593,400 |
| 24 Mar 2010 | JPY | 949 | 951 | 938.5 | 940 | 940 | -6 (-0.63%) | 192,000 |
| 23 Mar 2010 | JPY | 956.5 | 959 | 942.5 | 946 | 946 | -9 (-0.94%) | 148,800 |
