| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 381 | 382 | 372 | 373 | 373 | -8 (-2.10%) | 267,800 |
| 19 May 2023 | JPY | 384 | 384 | 378 | 381 | 381 | 0.0 (0.0%) | 150,100 |
| 18 May 2023 | JPY | 383 | 387 | 379 | 381 | 381 | 0.0 (0.0%) | 266,200 |
| 17 May 2023 | JPY | 373 | 381 | 369 | 381 | 381 | +8 (+2.14%) | 392,100 |
| 16 May 2023 | JPY | 374 | 378 | 369 | 373 | 373 | -1 (-0.27%) | 282,000 |
| 15 May 2023 | JPY | 374 | 374 | 361 | 374 | 374 | 0.0 (0.0%) | 506,500 |
| 12 May 2023 | JPY | 368 | 378 | 365 | 374 | 374 | +6 (+1.63%) | 676,000 |
| 11 May 2023 | JPY | 363 | 370 | 359 | 368 | 368 | +7 (+1.94%) | 527,300 |
| 10 May 2023 | JPY | 364 | 364 | 359 | 361 | 361 | -3 (-0.82%) | 214,900 |
| 9 May 2023 | JPY | 363 | 368 | 362 | 364 | 364 | +3 (+0.83%) | 280,500 |
| 8 May 2023 | JPY | 361 | 364 | 358 | 361 | 361 | 0.0 (0.0%) | 216,800 |
| 2 May 2023 | JPY | 362 | 362 | 358 | 361 | 361 | -1 (-0.28%) | 160,300 |
| 1 May 2023 | JPY | 364 | 364 | 358 | 362 | 362 | +3 (+0.84%) | 168,000 |
| 28 Apr 2023 | JPY | 360 | 360 | 354 | 359 | 359 | +1 (+0.28%) | 199,800 |
| 27 Apr 2023 | JPY | 363 | 363 | 354 | 358 | 358 | -2 (-0.56%) | 258,900 |
| 26 Apr 2023 | JPY | 355 | 364 | 353 | 360 | 360 | +1 (+0.28%) | 271,500 |
| 25 Apr 2023 | JPY | 362 | 369 | 356 | 359 | 359 | +1 (+0.28%) | 369,400 |
| 24 Apr 2023 | JPY | 353 | 360 | 352 | 358 | 358 | +9 (+2.58%) | 362,600 |
| 21 Apr 2023 | JPY | 352 | 353 | 345 | 349 | 349 | -3 (-0.85%) | 214,600 |
| 20 Apr 2023 | JPY | 350 | 355 | 350 | 352 | 352 | +1 (+0.28%) | 248,200 |
| 19 Apr 2023 | JPY | 349 | 351 | 347 | 351 | 351 | 0.0 (0.0%) | 138,900 |
| 18 Apr 2023 | JPY | 351 | 353 | 348 | 351 | 351 | 0.0 (0.0%) | 132,900 |
| 17 Apr 2023 | JPY | 348 | 351 | 345 | 351 | 351 | +3 (+0.86%) | 158,400 |
| 14 Apr 2023 | JPY | 345 | 350 | 341 | 348 | 348 | +5 (+1.46%) | 302,800 |
| 13 Apr 2023 | JPY | 343 | 344 | 340 | 343 | 343 | -2 (-0.58%) | 124,900 |
| 12 Apr 2023 | JPY | 347 | 350 | 341 | 345 | 345 | -2 (-0.58%) | 223,800 |
| 11 Apr 2023 | JPY | 341 | 348 | 341 | 347 | 347 | +6 (+1.76%) | 270,600 |
| 10 Apr 2023 | JPY | 337 | 343 | 335 | 341 | 341 | +7 (+2.10%) | 282,300 |
| 7 Apr 2023 | JPY | 328 | 336 | 327 | 334 | 334 | +7 (+2.14%) | 248,500 |
| 6 Apr 2023 | JPY | 324 | 328 | 323 | 327 | 327 | -1 (-0.30%) | 166,900 |
