| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | JPY | 1,154.965 | 1,175 | 1,154.965 | 1,175 | 1,175 | +20.5 (+1.78%) | 294,600 |
| 8 May 2009 | JPY | 1,100.5 | 1,154.5 | 1,100.5 | 1,154.5 | 1,154.5 | +54 (+4.91%) | 340,800 |
| 7 May 2009 | JPY | 1,100.095 | 1,100.5 | 1,100.095 | 1,100.5 | 1,100.5 | +12.5 (+1.15%) | 206,600 |
| 1 May 2009 | JPY | 1,093.36 | 1,093.36 | 1,088 | 1,088 | 1,088 | -2.5 (-0.23%) | 234,000 |
| 30 Apr 2009 | JPY | 1,089.845 | 1,090.5 | 1,089.845 | 1,090.5 | 1,090.5 | -9.5 (-0.86%) | 248,800 |
| 28 Apr 2009 | JPY | 1,124.995 | 1,124.995 | 1,100 | 1,100 | 1,100 | -26 (-2.31%) | 180,000 |
| 27 Apr 2009 | JPY | 1,129.905 | 1,129.905 | 1,126 | 1,126 | 1,126 | -3 (-0.27%) | 447,800 |
| 24 Apr 2009 | JPY | 1,190.6569 | 1,190.6569 | 1,129 | 1,129 | 1,129 | -65 (-5.44%) | 270,600 |
| 23 Apr 2009 | JPY | 1,113.58 | 1,194 | 1,113.58 | 1,194 | 1,194 | +77.5 (+6.94%) | 576,200 |
| 22 Apr 2009 | JPY | 1,135.83 | 1,135.83 | 1,116.5 | 1,116.5 | 1,116.5 | -12.5 (-1.11%) | 185,000 |
| 21 Apr 2009 | JPY | 1,121.735 | 1,129 | 1,121.735 | 1,129 | 1,129 | +4 (+0.36%) | 400,000 |
| 20 Apr 2009 | JPY | 1,008.315 | 1,125 | 1,008.315 | 1,125 | 1,125 | +119 (+11.83%) | 1,097,800 |
| 17 Apr 2009 | JPY | 1,020.57 | 1,020.57 | 1,006 | 1,006 | 1,006 | -13.5 (-1.32%) | 148,200 |
| 16 Apr 2009 | JPY | 1,032.265 | 1,032.265 | 1,019.5 | 1,019.5 | 1,019.5 | -10.5 (-1.02%) | 306,800 |
| 15 Apr 2009 | JPY | 1,022.79 | 1,030 | 1,022.79 | 1,030 | 1,030 | +29.5 (+2.95%) | 331,800 |
| 14 Apr 2009 | JPY | 986.35 | 1,000.5 | 986.35 | 1,000.5 | 1,000.5 | +29.5 (+3.04%) | 243,200 |
| 13 Apr 2009 | JPY | 959.765 | 971 | 959.765 | 971 | 971 | -14.5 (-1.47%) | 250,000 |
| 10 Apr 2009 | JPY | 963.19 | 985.5 | 963.19 | 985.5 | 985.5 | +38 (+4.01%) | 263,400 |
| 9 Apr 2009 | JPY | 957.415 | 957.415 | 947.5 | 947.5 | 947.5 | -18 (-1.86%) | 389,800 |
| 8 Apr 2009 | JPY | 971.635 | 971.635 | 965.5 | 965.5 | 965.5 | -36 (-3.59%) | 224,200 |
| 7 Apr 2009 | JPY | 998.45 | 1,001.5 | 998.45 | 1,001.5 | 1,001.5 | +3.5 (+0.35%) | 196,600 |
| 6 Apr 2009 | JPY | 1,015.915 | 1,015.915 | 998 | 998 | 998 | -14.5 (-1.43%) | 217,400 |
| 3 Apr 2009 | JPY | 1,011.2 | 1,012.5 | 1,011.2 | 1,012.5 | 1,012.5 | -36 (-3.43%) | 230,200 |
| 2 Apr 2009 | JPY | 1,045.335 | 1,048.5 | 1,045.335 | 1,048.5 | 1,048.5 | +4 (+0.38%) | 172,200 |
| 1 Apr 2009 | JPY | 1,038.135 | 1,044.5 | 1,038.135 | 1,044.5 | 1,044.5 | +57 (+5.77%) | 215,600 |
| 31 Mar 2009 | JPY | 997 | 997 | 987.5 | 987.5 | 987.5 | -9.5 (-0.95%) | 192,800 |
| 30 Mar 2009 | JPY | 1,031.725 | 1,031.725 | 997 | 997 | 997 | -33.5 (-3.25%) | 246,000 |
| 27 Mar 2009 | JPY | 1,049.975 | 1,049.975 | 1,030.5 | 1,030.5 | 1,030.5 | -31.5 (-2.97%) | 289,000 |
| 26 Mar 2009 | JPY | 1,014.985 | 1,062 | 1,014.985 | 1,062 | 1,062 | +99.5 (+10.34%) | 598,000 |
| 25 Mar 2009 | JPY | 927 | 962.5 | 927 | 962.5 | 962.5 | +35.5 (+3.83%) | 481,200 |
