| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | JPY | 844.345 | 844.345 | 829 | 829 | 829 | -65 (-7.27%) | 412,200 |
| 11 Mar 2009 | JPY | 861.615 | 894 | 861.615 | 894 | 894 | +54 (+6.43%) | 296,600 |
| 10 Mar 2009 | JPY | 870.165 | 870.165 | 840 | 840 | 840 | -48.5 (-5.46%) | 237,200 |
| 9 Mar 2009 | JPY | 903.425 | 903.425 | 888.5 | 888.5 | 888.5 | -56.5 (-5.98%) | 158,600 |
| 6 Mar 2009 | JPY | 945.615 | 945.615 | 945 | 945 | 945 | 0.0 (0.0%) | 208,600 |
| 5 Mar 2009 | JPY | 969.59 | 969.59 | 945 | 945 | 945 | -30 (-3.08%) | 220,400 |
| 4 Mar 2009 | JPY | 971.065 | 975 | 971.065 | 975 | 975 | +40 (+4.28%) | 167,800 |
| 3 Mar 2009 | JPY | 939.84 | 939.84 | 935 | 935 | 935 | -10 (-1.06%) | 159,400 |
| 2 Mar 2009 | JPY | 989.5 | 989.5 | 945 | 945 | 945 | -44.5 (-4.50%) | 260,400 |
| 27 Feb 2009 | JPY | 999.9 | 999.9 | 989.5 | 989.5 | 989.5 | -20.5 (-2.03%) | 251,400 |
| 26 Feb 2009 | JPY | 991.095 | 1,010 | 991.095 | 1,010 | 1,010 | +19.5 (+1.97%) | 290,000 |
| 25 Feb 2009 | JPY | 1,012.065 | 1,012.065 | 990.5 | 990.5 | 990.5 | -17.5 (-1.74%) | 262,200 |
| 24 Feb 2009 | JPY | 1,027.51 | 1,027.51 | 1,008 | 1,008 | 1,008 | -74.5 (-6.88%) | 323,600 |
| 23 Feb 2009 | JPY | 1,097.77 | 1,097.77 | 1,082.5 | 1,082.5 | 1,082.5 | -12.5 (-1.14%) | 216,400 |
| 20 Feb 2009 | JPY | 1,095.77 | 1,095.77 | 1,095 | 1,095 | 1,095 | -72.5 (-6.21%) | 330,800 |
| 19 Feb 2009 | JPY | 1,170.6801 | 1,170.6801 | 1,167.5 | 1,167.5 | 1,167.5 | +15 (+1.30%) | 62,800 |
| 18 Feb 2009 | JPY | 1,162.03 | 1,162.03 | 1,152.5 | 1,152.5 | 1,152.5 | -10 (-0.86%) | 155,200 |
| 17 Feb 2009 | JPY | 1,181.135 | 1,181.135 | 1,162.5 | 1,162.5 | 1,162.5 | -42.5 (-3.53%) | 135,000 |
| 16 Feb 2009 | JPY | 1,205.365 | 1,205.365 | 1,205 | 1,205 | 1,205 | +40 (+3.43%) | 148,800 |
| 13 Feb 2009 | JPY | 1,163.5 | 1,179.5 | 1,161 | 1,165 | 1,165 | +5 (+0.43%) | 181,800 |
| 12 Feb 2009 | JPY | 1,157.03 | 1,160 | 1,157.03 | 1,160 | 1,160 | -31.5 (-2.64%) | 292,200 |
| 10 Feb 2009 | JPY | 1,154 | 1,216 | 1,154 | 1,191.5 | 1,191.5 | +51.5 (+4.52%) | 267,200 |
| 9 Feb 2009 | JPY | 1,202.42 | 1,202.42 | 1,140 | 1,140 | 1,140 | -110 (-8.80%) | 640,600 |
| 6 Feb 2009 | JPY | 1,301.51 | 1,301.51 | 1,250 | 1,250 | 1,250 | -51 (-3.92%) | 297,800 |
| 5 Feb 2009 | JPY | 1,359.51 | 1,359.51 | 1,301 | 1,301 | 1,301 | -34 (-2.55%) | 262,200 |
| 4 Feb 2009 | JPY | 1,330 | 1,349.5 | 1,325.5 | 1,335 | 1,335 | +35 (+2.69%) | 194,200 |
| 3 Feb 2009 | JPY | 1,300.65 | 1,300.65 | 1,300 | 1,300 | 1,300 | +23.5 (+1.84%) | 99,600 |
| 2 Feb 2009 | JPY | 1,290 | 1,294 | 1,270 | 1,276.5 | 1,276.5 | +6 (+0.47%) | 195,400 |
| 30 Jan 2009 | JPY | 1,224.6751 | 1,270.5 | 1,224.6751 | 1,270.5 | 1,270.5 | +46.5 (+3.80%) | 467,200 |
| 29 Jan 2009 | JPY | 1,253.575 | 1,253.575 | 1,224 | 1,224 | 1,224 | +1 (+0.08%) | 1,316,800 |
