| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 334 | 334 | 326 | 328 | 328 | -6 (-1.80%) | 198,200 |
| 4 Apr 2023 | JPY | 338 | 339 | 334 | 334 | 334 | -3 (-0.89%) | 215,200 |
| 3 Apr 2023 | JPY | 335 | 341 | 334 | 337 | 337 | +4 (+1.20%) | 156,500 |
| 31 Mar 2023 | JPY | 341 | 342 | 330 | 333 | 333 | -7 (-2.06%) | 217,100 |
| 30 Mar 2023 | JPY | 336 | 340 | 336 | 340 | 340 | +4 (+1.19%) | 191,000 |
| 29 Mar 2023 | JPY | 333 | 336 | 331 | 336 | 336 | +4 (+1.20%) | 194,600 |
| 28 Mar 2023 | JPY | 335 | 335 | 330 | 332 | 332 | -2 (-0.60%) | 151,500 |
| 27 Mar 2023 | JPY | 329 | 335 | 329 | 334 | 334 | +3 (+0.91%) | 137,800 |
| 24 Mar 2023 | JPY | 331 | 332 | 324 | 331 | 331 | +2 (+0.61%) | 161,800 |
| 23 Mar 2023 | JPY | 324 | 329 | 322 | 329 | 329 | +1 (+0.30%) | 145,900 |
| 22 Mar 2023 | JPY | 323 | 330 | 320 | 328 | 328 | +11 (+3.47%) | 209,800 |
| 20 Mar 2023 | JPY | 321 | 323 | 316 | 317 | 317 | -6 (-1.86%) | 272,500 |
| 17 Mar 2023 | JPY | 323 | 333 | 321 | 323 | 323 | +5 (+1.57%) | 776,800 |
| 16 Mar 2023 | JPY | 319 | 321 | 313 | 318 | 318 | -9 (-2.75%) | 523,100 |
| 15 Mar 2023 | JPY | 334 | 336 | 325 | 327 | 327 | -2 (-0.61%) | 303,200 |
| 14 Mar 2023 | JPY | 334 | 334 | 327 | 329 | 329 | -9 (-2.66%) | 435,600 |
| 13 Mar 2023 | JPY | 337 | 341 | 332 | 338 | 338 | -2 (-0.59%) | 390,300 |
| 10 Mar 2023 | JPY | 349 | 350 | 339 | 340 | 340 | -12 (-3.41%) | 848,200 |
| 9 Mar 2023 | JPY | 354 | 355 | 350 | 352 | 352 | -2 (-0.56%) | 410,500 |
| 8 Mar 2023 | JPY | 353 | 355 | 349 | 354 | 354 | -1 (-0.28%) | 471,700 |
| 7 Mar 2023 | JPY | 355 | 360 | 354 | 355 | 355 | -1 (-0.28%) | 282,200 |
| 6 Mar 2023 | JPY | 356 | 361 | 354 | 356 | 356 | 0.0 (0.0%) | 302,400 |
| 3 Mar 2023 | JPY | 358 | 362 | 356 | 356 | 356 | -4 (-1.11%) | 302,800 |
| 2 Mar 2023 | JPY | 360 | 366 | 357 | 360 | 360 | 0.0 (0.0%) | 384,800 |
| 1 Mar 2023 | JPY | 366 | 368 | 352 | 360 | 360 | -7 (-1.91%) | 969,200 |
| 28 Feb 2023 | JPY | 371 | 374 | 365 | 367 | 367 | -1 (-0.27%) | 184,400 |
| 27 Feb 2023 | JPY | 367 | 371 | 366 | 368 | 368 | -2 (-0.54%) | 116,200 |
| 24 Feb 2023 | JPY | 368 | 373 | 366 | 370 | 370 | +3 (+0.82%) | 276,700 |
| 22 Feb 2023 | JPY | 366 | 369 | 365 | 367 | 367 | 0.0 (0.0%) | 311,500 |
| 21 Feb 2023 | JPY | 369 | 370 | 365 | 367 | 367 | -3 (-0.81%) | 525,300 |
