| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | JPY | 960 | 987.5 | 928.5 | 940 | 940 | -22.5 (-2.34%) | 163,400 |
| 30 Oct 2008 | JPY | 985 | 997.5 | 940 | 962.5 | 962.5 | +7.5 (+0.79%) | 207,200 |
| 29 Oct 2008 | JPY | 1,075.5 | 1,106 | 920 | 955 | 955 | -51 (-5.07%) | 360,800 |
| 28 Oct 2008 | JPY | 875 | 1,020 | 803 | 1,006 | 1,006 | +105.5 (+11.72%) | 310,800 |
| 27 Oct 2008 | JPY | 965 | 1,015 | 900.5 | 900.5 | 900.5 | -99.5 (-9.95%) | 179,600 |
| 24 Oct 2008 | JPY | 1,045 | 1,045 | 952 | 1,000 | 1,000 | -45 (-4.31%) | 273,000 |
| 23 Oct 2008 | JPY | 1,035 | 1,080 | 965 | 1,045 | 1,045 | -42 (-3.86%) | 302,000 |
| 22 Oct 2008 | JPY | 1,135 | 1,147.5 | 1,055.5 | 1,087 | 1,087 | +29.5 (+2.79%) | 528,200 |
| 21 Oct 2008 | JPY | 1,149.5 | 1,150 | 1,050 | 1,057.5 | 1,057.5 | +1.79 (+0.17%) | 226,400 |
| 20 Oct 2008 | JPY | 1,055.71 | 1,055.71 | 1,055.71 | 1,055.71 | 1,055.71 | +55.71 (+5.57%) | 1,200 |
| 17 Oct 2008 | JPY | 1,020 | 1,060 | 985 | 1,000 | 1,000 | +131.235 (+15.11%) | 454,400 |
| 16 Oct 2008 | JPY | 868.765 | 868.765 | 868.765 | 868.765 | 868.765 | +93.765 (+12.10%) | 600 |
| 15 Oct 2008 | JPY | 775 | 775 | 775 | 775 | 775 | +100 (+14.81%) | 33,600 |
| 14 Oct 2008 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | JPY | 620 | 675 | 620 | 675 | 675 | -45 (-6.25%) | 634,400 |
| 9 Oct 2008 | JPY | 692.5 | 781.5 | 681 | 720 | 720 | -22.5 (-3.03%) | 718,800 |
| 8 Oct 2008 | JPY | 820 | 825 | 742.5 | 742.5 | 742.5 | -150 (-16.81%) | 446,800 |
| 7 Oct 2008 | JPY | 812.5 | 915 | 812.5 | 892.5 | 892.5 | -70 (-7.27%) | 457,200 |
| 6 Oct 2008 | JPY | 1,095 | 1,115.5 | 935 | 962.5 | 962.5 | -172.5 (-15.20%) | 244,800 |
| 3 Oct 2008 | JPY | 1,170 | 1,170.5 | 1,125 | 1,135 | 1,135 | -55 (-4.62%) | 66,800 |
| 2 Oct 2008 | JPY | 1,190 | 1,194.5 | 1,165 | 1,190 | 1,190 | +12 (+1.02%) | 114,000 |
| 1 Oct 2008 | JPY | 1,190 | 1,190 | 1,151 | 1,178 | 1,178 | +17.5 (+1.51%) | 94,800 |
| 30 Sep 2008 | JPY | 1,095.5 | 1,175 | 1,090 | 1,160.5 | 1,160.5 | -14.5 (-1.23%) | 131,000 |
| 29 Sep 2008 | JPY | 1,192.5 | 1,201.5 | 1,162.5 | 1,175 | 1,175 | +0.5 (+0.04%) | 131,000 |
| 26 Sep 2008 | JPY | 1,120 | 1,179.5 | 1,120 | 1,174.5 | 1,174.5 | +60 (+5.38%) | 156,400 |
| 25 Sep 2008 | JPY | 1,114.5 | 1,135 | 1,109 | 1,114.5 | 1,114.5 | -8.6 (-0.77%) | 88,000 |
| 24 Sep 2008 | JPY | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | -45.1 (-3.86%) | 200 |
| 22 Sep 2008 | JPY | 1,168.2 | 1,168.2 | 1,168.2 | 1,168.2 | 1,168.2 | +5.7 (+0.49%) | 600 |
| 19 Sep 2008 | JPY | 1,132 | 1,177 | 1,130.5 | 1,162.5 | 1,162.5 | +48.072 (+4.31%) | 149,000 |
| 18 Sep 2008 | JPY | 1,114.4251 | 1,114.4277 | 1,114.4251 | 1,114.4277 | 1,114.4277 | -37.572 (-3.26%) | 7,800 |
