Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | JPY | 1,132 | 1,177 | 1,130.5 | 1,162.5 | 1,162.5 | +48.072 (+4.31%) | 149,000 |
18 Sep 2008 | JPY | 1,114.4251 | 1,114.4277 | 1,114.4251 | 1,114.4277 | 1,114.4277 | -37.572 (-3.26%) | 7,800 |
17 Sep 2008 | JPY | 1,200 | 1,205.5 | 1,130 | 1,152 | 1,152 | -38 (-3.19%) | 141,400 |
16 Sep 2008 | JPY | 1,014.5 | 1,299.5 | 1,014 | 1,190 | 1,190 | +75.5 (+6.77%) | 550,400 |
12 Sep 2008 | JPY | 1,130 | 1,138.5 | 1,100 | 1,114.5 | 1,114.5 | -5.5 (-0.49%) | 90,600 |
11 Sep 2008 | JPY | 1,150 | 1,165 | 1,120 | 1,120 | 1,120 | -45 (-3.86%) | 102,400 |
10 Sep 2008 | JPY | 1,185 | 1,195 | 1,146 | 1,165 | 1,165 | -47.5 (-3.92%) | 142,800 |
9 Sep 2008 | JPY | 1,257.5 | 1,257.5 | 1,191 | 1,212.5 | 1,212.5 | -32.5 (-2.61%) | 74,800 |
8 Sep 2008 | JPY | 1,250.5 | 1,270 | 1,241 | 1,245 | 1,245 | +39 (+3.23%) | 57,000 |
5 Sep 2008 | JPY | 1,175 | 1,239.5 | 1,155 | 1,206 | 1,206 | 0.0 (0.0%) | 102,400 |