| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 369 | 376 | 367 | 370 | 370 | +3 (+0.82%) | 396,800 |
| 17 Feb 2023 | JPY | 365 | 367 | 364 | 367 | 367 | 0.0 (0.0%) | 319,800 |
| 16 Feb 2023 | JPY | 364 | 368 | 362 | 367 | 367 | +5 (+1.38%) | 288,500 |
| 15 Feb 2023 | JPY | 365 | 365 | 358 | 362 | 362 | -3 (-0.82%) | 356,700 |
| 14 Feb 2023 | JPY | 369 | 370 | 364 | 365 | 365 | 0.0 (0.0%) | 216,800 |
| 13 Feb 2023 | JPY | 366 | 367 | 361 | 365 | 365 | -2 (-0.54%) | 232,100 |
| 10 Feb 2023 | JPY | 368 | 372 | 363 | 367 | 367 | -5 (-1.34%) | 425,200 |
| 9 Feb 2023 | JPY | 388 | 388 | 367 | 372 | 372 | -23 (-5.82%) | 1,017,900 |
| 8 Feb 2023 | JPY | 395 | 397 | 388 | 395 | 395 | +2 (+0.51%) | 350,700 |
| 7 Feb 2023 | JPY | 393 | 397 | 391 | 393 | 393 | 0.0 (0.0%) | 136,700 |
| 6 Feb 2023 | JPY | 397 | 398 | 391 | 393 | 393 | -2 (-0.51%) | 139,600 |
| 3 Feb 2023 | JPY | 390 | 395 | 389 | 395 | 395 | +6 (+1.54%) | 121,400 |
| 2 Feb 2023 | JPY | 398 | 398 | 388 | 389 | 389 | -7 (-1.77%) | 159,500 |
| 1 Feb 2023 | JPY | 399 | 404 | 393 | 396 | 396 | +1 (+0.25%) | 137,700 |
| 31 Jan 2023 | JPY | 396 | 397 | 391 | 395 | 395 | +1 (+0.25%) | 140,000 |
| 30 Jan 2023 | JPY | 396 | 410 | 393 | 394 | 394 | -2 (-0.51%) | 222,200 |
| 27 Jan 2023 | JPY | 394 | 399 | 390 | 396 | 396 | +3 (+0.76%) | 225,000 |
| 26 Jan 2023 | JPY | 399 | 400 | 390 | 393 | 393 | -6 (-1.50%) | 260,400 |
| 25 Jan 2023 | JPY | 388 | 405 | 388 | 399 | 399 | +14 (+3.64%) | 514,500 |
| 24 Jan 2023 | JPY | 394 | 396 | 385 | 385 | 385 | -6 (-1.53%) | 413,600 |
| 23 Jan 2023 | JPY | 386 | 393 | 382 | 391 | 391 | +9 (+2.36%) | 357,900 |
| 20 Jan 2023 | JPY | 370 | 383 | 368 | 382 | 382 | +12 (+3.24%) | 321,200 |
| 19 Jan 2023 | JPY | 360 | 374 | 360 | 370 | 370 | +10 (+2.78%) | 318,900 |
| 18 Jan 2023 | JPY | 356 | 362 | 351 | 360 | 360 | +4 (+1.12%) | 338,300 |
| 17 Jan 2023 | JPY | 360 | 360 | 355 | 356 | 356 | -1 (-0.28%) | 206,800 |
| 16 Jan 2023 | JPY | 363 | 366 | 355 | 357 | 357 | -10 (-2.72%) | 379,100 |
| 13 Jan 2023 | JPY | 375 | 378 | 366 | 367 | 367 | -9 (-2.39%) | 427,600 |
| 12 Jan 2023 | JPY | 383 | 383 | 375 | 376 | 376 | -6 (-1.57%) | 303,000 |
| 11 Jan 2023 | JPY | 380 | 385 | 378 | 382 | 382 | +5 (+1.33%) | 171,600 |
| 10 Jan 2023 | JPY | 382 | 383 | 377 | 377 | 377 | +1 (+0.27%) | 173,900 |
