| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 398 | 401 | 395 | 398 | 398 | +3 (+0.76%) | 225,000 |
| 21 Nov 2022 | JPY | 397 | 400 | 394 | 395 | 395 | 0.0 (0.0%) | 173,700 |
| 18 Nov 2022 | JPY | 396 | 401 | 393 | 395 | 395 | +2 (+0.51%) | 353,800 |
| 17 Nov 2022 | JPY | 390 | 400 | 390 | 393 | 393 | +5 (+1.29%) | 274,900 |
| 16 Nov 2022 | JPY | 392 | 393 | 382 | 388 | 388 | -3 (-0.77%) | 308,100 |
| 15 Nov 2022 | JPY | 388 | 394 | 382 | 391 | 391 | +1 (+0.26%) | 240,800 |
| 14 Nov 2022 | JPY | 391 | 396 | 388 | 390 | 390 | -2 (-0.51%) | 261,500 |
| 11 Nov 2022 | JPY | 396 | 397 | 385 | 392 | 392 | +4 (+1.03%) | 416,600 |
| 10 Nov 2022 | JPY | 391 | 392 | 383 | 388 | 388 | -2 (-0.51%) | 372,600 |
| 9 Nov 2022 | JPY | 398 | 402 | 387 | 390 | 390 | -10 (-2.50%) | 484,200 |
| 8 Nov 2022 | JPY | 405 | 408 | 396 | 400 | 400 | -9 (-2.20%) | 478,700 |
| 7 Nov 2022 | JPY | 396 | 414 | 385 | 409 | 409 | +9 (+2.25%) | 740,400 |
| 4 Nov 2022 | JPY | 429 | 429 | 400 | 400 | 400 | -23 (-5.44%) | 1,207,000 |
| 2 Nov 2022 | JPY | 425 | 426 | 410 | 423 | 423 | -5 (-1.17%) | 775,900 |
| 1 Nov 2022 | JPY | 426 | 430 | 420 | 428 | 428 | 0.0 (0.0%) | 339,300 |
| 31 Oct 2022 | JPY | 428 | 431 | 423 | 428 | 428 | +3 (+0.71%) | 245,900 |
| 28 Oct 2022 | JPY | 424 | 429 | 420 | 425 | 425 | -2 (-0.47%) | 760,100 |
| 27 Oct 2022 | JPY | 431 | 431 | 421 | 427 | 427 | -6 (-1.39%) | 486,400 |
| 26 Oct 2022 | JPY | 444 | 446 | 433 | 433 | 433 | -7 (-1.59%) | 368,100 |
| 25 Oct 2022 | JPY | 441 | 443 | 430 | 440 | 440 | +2 (+0.46%) | 608,000 |
| 24 Oct 2022 | JPY | 435 | 440 | 429 | 438 | 438 | +5 (+1.15%) | 576,200 |
| 21 Oct 2022 | JPY | 448 | 448 | 431 | 433 | 433 | -14 (-3.13%) | 1,014,200 |
| 20 Oct 2022 | JPY | 463 | 463 | 442 | 447 | 447 | -20 (-4.28%) | 1,146,400 |
| 19 Oct 2022 | JPY | 476 | 477 | 463 | 467 | 467 | -7 (-1.48%) | 498,000 |
| 18 Oct 2022 | JPY | 482 | 495 | 474 | 474 | 474 | -6 (-1.25%) | 798,300 |
| 17 Oct 2022 | JPY | 470 | 507 | 466 | 480 | 480 | +2 (+0.42%) | 2,726,100 |
| 14 Oct 2022 | JPY | 448 | 488 | 443 | 478 | 478 | +38 (+8.64%) | 1,913,700 |
| 13 Oct 2022 | JPY | 454 | 454 | 440 | 440 | 440 | -14 (-3.08%) | 252,300 |
| 12 Oct 2022 | JPY | 442 | 457 | 439 | 454 | 454 | +16 (+3.65%) | 296,700 |
| 11 Oct 2022 | JPY | 435 | 440 | 431 | 438 | 438 | +1 (+0.23%) | 288,200 |
