| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 439 | 448 | 435 | 437 | 437 | -10 (-2.24%) | 272,200 |
| 6 Oct 2022 | JPY | 439 | 452 | 438 | 447 | 447 | +11 (+2.52%) | 274,800 |
| 5 Oct 2022 | JPY | 448 | 454 | 436 | 436 | 436 | -8 (-1.80%) | 204,100 |
| 4 Oct 2022 | JPY | 448 | 451 | 438 | 444 | 444 | +4 (+0.91%) | 226,800 |
| 3 Oct 2022 | JPY | 430 | 440 | 420 | 440 | 440 | +7 (+1.62%) | 289,100 |
| 30 Sep 2022 | JPY | 443 | 443 | 431 | 433 | 433 | -16 (-3.56%) | 292,100 |
| 29 Sep 2022 | JPY | 442 | 457 | 438 | 449 | 449 | +13 (+2.98%) | 326,600 |
| 28 Sep 2022 | JPY | 466 | 470 | 432 | 436 | 436 | -33 (-7.04%) | 621,000 |
| 27 Sep 2022 | JPY | 450 | 469 | 448 | 469 | 469 | +16 (+3.53%) | 357,900 |
| 26 Sep 2022 | JPY | 449 | 464 | 447 | 453 | 453 | 0.0 (0.0%) | 321,400 |
| 22 Sep 2022 | JPY | 441 | 458 | 436 | 453 | 453 | +2 (+0.44%) | 312,600 |
| 21 Sep 2022 | JPY | 455 | 455 | 446 | 451 | 451 | -9 (-1.96%) | 264,800 |
| 20 Sep 2022 | JPY | 455 | 461 | 454 | 460 | 460 | +5 (+1.10%) | 241,000 |
| 16 Sep 2022 | JPY | 465 | 465 | 454 | 455 | 455 | -14 (-2.99%) | 382,600 |
| 15 Sep 2022 | JPY | 467 | 477 | 456 | 469 | 469 | +10 (+2.18%) | 463,300 |
| 14 Sep 2022 | JPY | 456 | 470 | 454 | 459 | 459 | -10 (-2.13%) | 468,200 |
| 13 Sep 2022 | JPY | 468 | 475 | 465 | 469 | 469 | +6 (+1.30%) | 419,700 |
| 12 Sep 2022 | JPY | 444 | 464 | 442 | 463 | 463 | +27 (+6.19%) | 613,600 |
| 9 Sep 2022 | JPY | 431 | 443 | 431 | 436 | 436 | +5 (+1.16%) | 271,100 |
| 8 Sep 2022 | JPY | 445 | 445 | 431 | 431 | 431 | -2 (-0.46%) | 250,200 |
| 7 Sep 2022 | JPY | 436 | 439 | 427 | 433 | 433 | -9 (-2.04%) | 290,100 |
| 6 Sep 2022 | JPY | 442 | 447 | 433 | 442 | 442 | +2 (+0.45%) | 197,700 |
| 5 Sep 2022 | JPY | 431 | 442 | 428 | 440 | 440 | +3 (+0.69%) | 222,500 |
| 2 Sep 2022 | JPY | 443 | 443 | 430 | 437 | 437 | -2 (-0.46%) | 319,200 |
| 1 Sep 2022 | JPY | 453 | 456 | 439 | 439 | 439 | -18 (-3.94%) | 494,700 |
| 31 Aug 2022 | JPY | 438 | 458 | 436 | 457 | 457 | +18 (+4.10%) | 528,400 |
| 30 Aug 2022 | JPY | 430 | 441 | 429 | 439 | 439 | +9 (+2.09%) | 257,100 |
| 29 Aug 2022 | JPY | 431 | 434 | 426 | 430 | 430 | -10 (-2.27%) | 371,700 |
| 26 Aug 2022 | JPY | 447 | 447 | 436 | 440 | 440 | -9 (-2.00%) | 479,800 |
| 25 Aug 2022 | JPY | 457 | 457 | 448 | 449 | 449 | -7 (-1.54%) | 268,300 |
