| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 456 | 461 | 453 | 456 | 456 | 0.0 (0.0%) | 241,800 |
| 23 Aug 2022 | JPY | 446 | 461 | 444 | 456 | 456 | +3 (+0.66%) | 415,300 |
| 22 Aug 2022 | JPY | 465 | 466 | 451 | 453 | 453 | -19 (-4.03%) | 481,200 |
| 19 Aug 2022 | JPY | 465 | 474 | 465 | 472 | 472 | +7 (+1.51%) | 419,400 |
| 18 Aug 2022 | JPY | 461 | 471 | 458 | 465 | 465 | +1 (+0.22%) | 603,900 |
| 17 Aug 2022 | JPY | 487 | 487 | 464 | 464 | 464 | -21 (-4.33%) | 562,400 |
| 16 Aug 2022 | JPY | 470 | 489 | 470 | 485 | 485 | +15 (+3.19%) | 825,500 |
| 15 Aug 2022 | JPY | 472 | 472 | 461 | 470 | 470 | -2 (-0.42%) | 717,100 |
| 12 Aug 2022 | JPY | 490 | 497 | 472 | 472 | 472 | -15 (-3.08%) | 862,800 |
| 10 Aug 2022 | JPY | 486 | 489 | 476 | 487 | 487 | +1 (+0.21%) | 1,002,100 |
| 9 Aug 2022 | JPY | 460 | 489 | 459 | 486 | 486 | +26 (+5.65%) | 1,412,100 |
| 8 Aug 2022 | JPY | 456 | 467 | 451 | 460 | 460 | +3 (+0.66%) | 1,462,700 |
| 5 Aug 2022 | JPY | 424 | 458 | 423 | 457 | 457 | +29 (+6.78%) | 2,448,000 |
| 4 Aug 2022 | JPY | 393 | 431 | 388 | 428 | 428 | +43 (+11.17%) | 2,958,100 |
| 3 Aug 2022 | JPY | 380 | 387 | 379 | 385 | 385 | +6 (+1.58%) | 674,600 |
| 2 Aug 2022 | JPY | 389 | 389 | 379 | 379 | 379 | -10 (-2.57%) | 334,600 |
| 1 Aug 2022 | JPY | 383 | 389 | 379 | 389 | 389 | +11 (+2.91%) | 486,600 |
| 29 Jul 2022 | JPY | 380 | 383 | 376 | 378 | 378 | 0.0 (0.0%) | 360,800 |
| 28 Jul 2022 | JPY | 379 | 383 | 374 | 378 | 378 | +2 (+0.53%) | 402,700 |
| 27 Jul 2022 | JPY | 372 | 380 | 368 | 376 | 376 | +4 (+1.08%) | 336,600 |
| 26 Jul 2022 | JPY | 374 | 376 | 370 | 372 | 372 | -2 (-0.53%) | 231,400 |
| 25 Jul 2022 | JPY | 371 | 378 | 369 | 374 | 374 | +3 (+0.81%) | 257,500 |
| 22 Jul 2022 | JPY | 372 | 375 | 364 | 371 | 371 | -1 (-0.27%) | 318,900 |
| 21 Jul 2022 | JPY | 368 | 376 | 367 | 372 | 372 | +5 (+1.36%) | 532,100 |
| 20 Jul 2022 | JPY | 364 | 368 | 362 | 367 | 367 | +8 (+2.23%) | 446,400 |
| 19 Jul 2022 | JPY | 353 | 359 | 348 | 359 | 359 | +10 (+2.87%) | 361,900 |
| 15 Jul 2022 | JPY | 351 | 352 | 337 | 349 | 349 | -3 (-0.85%) | 741,100 |
| 14 Jul 2022 | JPY | 360 | 361 | 352 | 352 | 352 | -11 (-3.03%) | 531,900 |
| 13 Jul 2022 | JPY | 361 | 366 | 358 | 363 | 363 | -1 (-0.27%) | 318,300 |
| 12 Jul 2022 | JPY | 371 | 371 | 359 | 364 | 364 | -9 (-2.41%) | 622,600 |
