| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 377 | 379 | 373 | 373 | 373 | +2 (+0.54%) | 244,100 |
| 8 Jul 2022 | JPY | 376 | 378 | 370 | 371 | 371 | -1 (-0.27%) | 388,200 |
| 7 Jul 2022 | JPY | 378 | 381 | 368 | 372 | 372 | -6 (-1.59%) | 372,200 |
| 6 Jul 2022 | JPY | 380 | 389 | 377 | 378 | 378 | -8 (-2.07%) | 401,500 |
| 5 Jul 2022 | JPY | 384 | 390 | 383 | 386 | 386 | +5 (+1.31%) | 244,400 |
| 4 Jul 2022 | JPY | 382 | 386 | 378 | 381 | 381 | +5 (+1.33%) | 339,800 |
| 1 Jul 2022 | JPY | 386 | 386 | 373 | 376 | 376 | -11 (-2.84%) | 653,600 |
| 30 Jun 2022 | JPY | 395 | 398 | 387 | 387 | 387 | -4 (-1.02%) | 275,900 |
| 29 Jun 2022 | JPY | 388 | 394 | 386 | 391 | 391 | -5 (-1.26%) | 385,100 |
| 28 Jun 2022 | JPY | 389 | 397 | 389 | 396 | 396 | +7 (+1.80%) | 365,400 |
| 27 Jun 2022 | JPY | 388 | 391 | 384 | 389 | 389 | +5 (+1.30%) | 405,100 |
| 24 Jun 2022 | JPY | 384 | 387 | 379 | 384 | 384 | +4 (+1.05%) | 283,300 |
| 23 Jun 2022 | JPY | 378 | 388 | 377 | 380 | 380 | +1 (+0.26%) | 485,400 |
| 22 Jun 2022 | JPY | 392 | 392 | 376 | 379 | 379 | -10 (-2.57%) | 529,600 |
| 21 Jun 2022 | JPY | 387 | 393 | 381 | 389 | 389 | +5 (+1.30%) | 445,600 |
| 20 Jun 2022 | JPY | 399 | 399 | 377 | 384 | 384 | -7 (-1.79%) | 635,200 |
| 17 Jun 2022 | JPY | 405 | 407 | 389 | 391 | 391 | -22 (-5.33%) | 1,088,300 |
| 16 Jun 2022 | JPY | 410 | 425 | 404 | 413 | 413 | +11 (+2.74%) | 1,147,500 |
| 15 Jun 2022 | JPY | 406 | 410 | 398 | 402 | 402 | -8 (-1.95%) | 451,200 |
| 14 Jun 2022 | JPY | 407 | 411 | 401 | 410 | 410 | -5 (-1.20%) | 640,000 |
| 13 Jun 2022 | JPY | 424 | 424 | 415 | 415 | 415 | -15 (-3.49%) | 414,200 |
| 10 Jun 2022 | JPY | 423 | 437 | 420 | 430 | 430 | +5 (+1.18%) | 412,200 |
| 9 Jun 2022 | JPY | 429 | 433 | 425 | 425 | 425 | -4 (-0.93%) | 373,400 |
| 8 Jun 2022 | JPY | 421 | 429 | 411 | 429 | 429 | +9 (+2.14%) | 450,400 |
| 7 Jun 2022 | JPY | 432 | 432 | 417 | 420 | 420 | -9 (-2.10%) | 427,100 |
| 6 Jun 2022 | JPY | 407 | 435 | 407 | 429 | 429 | +17 (+4.13%) | 682,000 |
| 3 Jun 2022 | JPY | 410 | 415 | 406 | 412 | 412 | +6 (+1.48%) | 298,400 |
| 2 Jun 2022 | JPY | 412 | 413 | 405 | 406 | 406 | -8 (-1.93%) | 343,200 |
| 1 Jun 2022 | JPY | 414 | 421 | 413 | 414 | 414 | +1 (+0.24%) | 395,800 |
| 31 May 2022 | JPY | 428 | 430 | 413 | 413 | 413 | -18 (-4.18%) | 596,000 |
