| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 440 | 441 | 430 | 431 | 431 | -4 (-0.92%) | 517,600 |
| 27 May 2022 | JPY | 445 | 447 | 433 | 435 | 435 | -6 (-1.36%) | 556,700 |
| 26 May 2022 | JPY | 421 | 450 | 420 | 441 | 441 | +20 (+4.75%) | 1,207,300 |
| 25 May 2022 | JPY | 423 | 425 | 413 | 421 | 421 | 0.0 (0.0%) | 469,000 |
| 24 May 2022 | JPY | 425 | 427 | 418 | 421 | 421 | -3 (-0.71%) | 304,700 |
| 23 May 2022 | JPY | 419 | 428 | 416 | 424 | 424 | +10 (+2.42%) | 477,200 |
| 20 May 2022 | JPY | 403 | 416 | 403 | 414 | 414 | +12 (+2.99%) | 325,200 |
| 19 May 2022 | JPY | 400 | 408 | 399 | 402 | 402 | -5 (-1.23%) | 374,500 |
| 18 May 2022 | JPY | 405 | 410 | 402 | 407 | 407 | -2 (-0.49%) | 314,800 |
| 17 May 2022 | JPY | 410 | 413 | 405 | 409 | 409 | 0.0 (0.0%) | 338,000 |
| 16 May 2022 | JPY | 411 | 417 | 405 | 409 | 409 | -1 (-0.24%) | 401,100 |
| 13 May 2022 | JPY | 383 | 410 | 383 | 410 | 410 | +22 (+5.67%) | 707,000 |
| 12 May 2022 | JPY | 386 | 396 | 378 | 388 | 388 | -1 (-0.26%) | 601,300 |
| 11 May 2022 | JPY | 386 | 397 | 383 | 389 | 389 | +2 (+0.52%) | 527,900 |
| 10 May 2022 | JPY | 396 | 397 | 376 | 387 | 387 | -15 (-3.73%) | 860,600 |
| 9 May 2022 | JPY | 408 | 410 | 396 | 402 | 402 | -11 (-2.66%) | 468,500 |
| 6 May 2022 | JPY | 421 | 422 | 406 | 413 | 413 | -8 (-1.90%) | 672,800 |
| 2 May 2022 | JPY | 422 | 425 | 417 | 421 | 421 | -3 (-0.71%) | 227,600 |
| 28 Apr 2022 | JPY | 440 | 440 | 422 | 424 | 424 | -16 (-3.64%) | 398,400 |
| 27 Apr 2022 | JPY | 430 | 440 | 427 | 440 | 440 | +4 (+0.92%) | 416,900 |
| 26 Apr 2022 | JPY | 424 | 437 | 423 | 436 | 436 | +13 (+3.07%) | 451,300 |
| 25 Apr 2022 | JPY | 415 | 424 | 412 | 423 | 423 | 0.0 (0.0%) | 435,500 |
| 22 Apr 2022 | JPY | 429 | 431 | 419 | 423 | 423 | -12 (-2.76%) | 497,900 |
| 21 Apr 2022 | JPY | 432 | 442 | 432 | 435 | 435 | +2 (+0.46%) | 449,000 |
| 20 Apr 2022 | JPY | 430 | 438 | 430 | 433 | 433 | +6 (+1.41%) | 411,400 |
| 19 Apr 2022 | JPY | 427 | 429 | 424 | 427 | 427 | -1 (-0.23%) | 365,100 |
| 18 Apr 2022 | JPY | 425 | 428 | 418 | 428 | 428 | +1 (+0.23%) | 308,300 |
| 15 Apr 2022 | JPY | 424 | 429 | 420 | 427 | 427 | 0.0 (0.0%) | 264,800 |
| 14 Apr 2022 | JPY | 419 | 431 | 418 | 427 | 427 | +10 (+2.40%) | 395,600 |
| 13 Apr 2022 | JPY | 405 | 420 | 402 | 417 | 417 | +9 (+2.21%) | 558,300 |
