| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 414 | 421 | 406 | 408 | 408 | -11 (-2.63%) | 648,700 |
| 11 Apr 2022 | JPY | 424 | 428 | 417 | 419 | 419 | -8 (-1.87%) | 431,100 |
| 8 Apr 2022 | JPY | 434 | 438 | 423 | 427 | 427 | -9 (-2.06%) | 534,500 |
| 7 Apr 2022 | JPY | 452 | 457 | 435 | 436 | 436 | -22 (-4.80%) | 584,300 |
| 6 Apr 2022 | JPY | 449 | 460 | 445 | 458 | 458 | +1 (+0.22%) | 533,200 |
| 5 Apr 2022 | JPY | 442 | 458 | 438 | 457 | 457 | +21 (+4.82%) | 726,900 |
| 4 Apr 2022 | JPY | 433 | 443 | 429 | 436 | 436 | +5 (+1.16%) | 467,500 |
| 1 Apr 2022 | JPY | 426 | 431 | 415 | 431 | 431 | +3 (+0.70%) | 801,400 |
| 31 Mar 2022 | JPY | 444 | 446 | 428 | 428 | 428 | -20 (-4.46%) | 689,000 |
| 30 Mar 2022 | JPY | 444 | 454 | 444 | 448 | 448 | +2 (+0.45%) | 433,500 |
| 29 Mar 2022 | JPY | 451 | 452 | 444 | 446 | 446 | -4 (-0.89%) | 381,300 |
| 28 Mar 2022 | JPY | 455 | 459 | 446 | 450 | 450 | -5 (-1.10%) | 403,000 |
| 25 Mar 2022 | JPY | 456 | 457 | 446 | 455 | 455 | +1 (+0.22%) | 635,000 |
| 24 Mar 2022 | JPY | 458 | 460 | 450 | 454 | 454 | -11 (-2.37%) | 521,100 |
| 23 Mar 2022 | JPY | 463 | 469 | 460 | 465 | 465 | +13 (+2.88%) | 595,000 |
| 22 Mar 2022 | JPY | 474 | 475 | 451 | 452 | 452 | -18 (-3.83%) | 770,900 |
| 18 Mar 2022 | JPY | 463 | 470 | 460 | 470 | 470 | +5 (+1.08%) | 900,800 |
| 17 Mar 2022 | JPY | 474 | 487 | 463 | 465 | 465 | +7 (+1.53%) | 1,393,100 |
| 16 Mar 2022 | JPY | 457 | 472 | 456 | 458 | 458 | +9 (+2.00%) | 1,462,000 |
| 15 Mar 2022 | JPY | 426 | 449 | 425 | 449 | 449 | +26 (+6.15%) | 1,444,200 |
| 14 Mar 2022 | JPY | 407 | 424 | 407 | 423 | 423 | +24 (+6.02%) | 853,200 |
| 11 Mar 2022 | JPY | 405 | 409 | 398 | 399 | 399 | -9 (-2.21%) | 564,300 |
| 10 Mar 2022 | JPY | 405 | 413 | 399 | 408 | 408 | +17 (+4.35%) | 669,100 |
| 9 Mar 2022 | JPY | 394 | 399 | 386 | 391 | 391 | +3 (+0.77%) | 663,300 |
| 8 Mar 2022 | JPY | 380 | 398 | 375 | 388 | 388 | +1 (+0.26%) | 944,300 |
| 7 Mar 2022 | JPY | 390 | 391 | 381 | 387 | 387 | -15 (-3.73%) | 768,800 |
| 4 Mar 2022 | JPY | 405 | 406 | 396 | 402 | 402 | -4 (-0.99%) | 738,100 |
| 3 Mar 2022 | JPY | 418 | 422 | 406 | 406 | 406 | -9 (-2.17%) | 565,200 |
| 2 Mar 2022 | JPY | 419 | 423 | 410 | 415 | 415 | -12 (-2.81%) | 674,300 |
| 1 Mar 2022 | JPY | 430 | 432 | 423 | 427 | 427 | +3 (+0.71%) | 499,300 |
