| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 421 | 426 | 411 | 424 | 424 | +3 (+0.71%) | 891,700 |
| 25 Feb 2022 | JPY | 407 | 421 | 407 | 421 | 421 | +20 (+4.99%) | 892,400 |
| 24 Feb 2022 | JPY | 410 | 413 | 396 | 401 | 401 | -13 (-3.14%) | 1,003,900 |
| 22 Feb 2022 | JPY | 410 | 420 | 405 | 414 | 414 | -2 (-0.48%) | 719,200 |
| 21 Feb 2022 | JPY | 417 | 421 | 408 | 416 | 416 | -11 (-2.58%) | 639,300 |
| 18 Feb 2022 | JPY | 422 | 430 | 419 | 427 | 427 | -4 (-0.93%) | 825,900 |
| 17 Feb 2022 | JPY | 432 | 449 | 425 | 431 | 431 | -1 (-0.23%) | 1,833,700 |
| 16 Feb 2022 | JPY | 419 | 432 | 415 | 432 | 432 | +21 (+5.11%) | 962,700 |
| 15 Feb 2022 | JPY | 405 | 417 | 402 | 411 | 411 | +6 (+1.48%) | 703,600 |
| 14 Feb 2022 | JPY | 400 | 406 | 396 | 405 | 405 | -3 (-0.74%) | 769,900 |
| 10 Feb 2022 | JPY | 390 | 408 | 390 | 408 | 408 | +21 (+5.43%) | 933,000 |
| 9 Feb 2022 | JPY | 392 | 393 | 381 | 387 | 387 | -2 (-0.51%) | 761,100 |
| 8 Feb 2022 | JPY | 381 | 389 | 377 | 389 | 389 | +8 (+2.10%) | 663,700 |
| 7 Feb 2022 | JPY | 370 | 387 | 367 | 381 | 381 | -5 (-1.30%) | 892,100 |
| 4 Feb 2022 | JPY | 378 | 390 | 372 | 386 | 386 | +2 (+0.52%) | 791,200 |
| 3 Feb 2022 | JPY | 386 | 388 | 380 | 384 | 384 | -7 (-1.79%) | 522,000 |
| 2 Feb 2022 | JPY | 377 | 393 | 377 | 391 | 391 | +20 (+5.39%) | 835,800 |
| 1 Feb 2022 | JPY | 375 | 380 | 367 | 371 | 371 | +7 (+1.92%) | 862,700 |
| 31 Jan 2022 | JPY | 360 | 371 | 359 | 364 | 364 | +4 (+1.11%) | 977,700 |
| 28 Jan 2022 | JPY | 357 | 362 | 349 | 360 | 360 | +7 (+1.98%) | 750,800 |
| 27 Jan 2022 | JPY | 369 | 374 | 350 | 353 | 353 | -19 (-5.11%) | 1,182,000 |
| 26 Jan 2022 | JPY | 375 | 379 | 369 | 372 | 372 | -6 (-1.59%) | 747,700 |
| 25 Jan 2022 | JPY | 394 | 394 | 375 | 378 | 378 | -13 (-3.32%) | 1,082,000 |
| 24 Jan 2022 | JPY | 391 | 393 | 382 | 391 | 391 | -1 (-0.26%) | 642,100 |
| 21 Jan 2022 | JPY | 380 | 392 | 376 | 392 | 392 | +6 (+1.55%) | 587,200 |
| 20 Jan 2022 | JPY | 380 | 388 | 372 | 386 | 386 | +3 (+0.78%) | 778,500 |
| 19 Jan 2022 | JPY | 390 | 395 | 380 | 383 | 383 | -9 (-2.30%) | 725,400 |
| 18 Jan 2022 | JPY | 391 | 404 | 391 | 392 | 392 | 0.0 (0.0%) | 703,100 |
| 17 Jan 2022 | JPY | 392 | 397 | 390 | 392 | 392 | 0.0 (0.0%) | 338,700 |
| 14 Jan 2022 | JPY | 396 | 396 | 387 | 392 | 392 | -8 (-2%) | 634,300 |
