| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 411 | 415 | 399 | 400 | 400 | -9 (-2.20%) | 411,800 |
| 12 Jan 2022 | JPY | 402 | 409 | 400 | 409 | 409 | +14 (+3.54%) | 533,500 |
| 11 Jan 2022 | JPY | 396 | 401 | 392 | 395 | 395 | -2 (-0.50%) | 317,800 |
| 7 Jan 2022 | JPY | 391 | 402 | 390 | 397 | 397 | +1 (+0.25%) | 726,000 |
| 6 Jan 2022 | JPY | 410 | 410 | 392 | 396 | 396 | -20 (-4.81%) | 1,159,200 |
| 5 Jan 2022 | JPY | 425 | 427 | 416 | 416 | 416 | -14 (-3.26%) | 686,100 |
| 4 Jan 2022 | JPY | 424 | 431 | 418 | 430 | 430 | +6 (+1.42%) | 608,800 |
| 30 Dec 2021 | JPY | 431 | 432 | 421 | 424 | 424 | -7 (-1.62%) | 489,400 |
| 29 Dec 2021 | JPY | 426 | 433 | 423 | 431 | 431 | +5 (+1.17%) | 392,500 |
| 28 Dec 2021 | JPY | 430 | 433 | 426 | 426 | 426 | -1 (-0.23%) | 426,500 |
| 27 Dec 2021 | JPY | 432 | 435 | 424 | 427 | 427 | -13 (-2.95%) | 442,400 |
| 24 Dec 2021 | JPY | 445 | 450 | 438 | 440 | 440 | -4 (-0.90%) | 348,000 |
| 23 Dec 2021 | JPY | 446 | 451 | 442 | 444 | 444 | +3 (+0.68%) | 357,300 |
| 22 Dec 2021 | JPY | 433 | 445 | 431 | 441 | 441 | +13 (+3.04%) | 492,100 |
| 21 Dec 2021 | JPY | 429 | 434 | 421 | 428 | 428 | +5 (+1.18%) | 357,300 |
| 20 Dec 2021 | JPY | 428 | 437 | 418 | 423 | 423 | -12 (-2.76%) | 680,500 |
| 17 Dec 2021 | JPY | 448 | 449 | 433 | 435 | 435 | -18 (-3.97%) | 724,800 |
| 16 Dec 2021 | JPY | 449 | 456 | 447 | 453 | 453 | +5 (+1.12%) | 348,400 |
| 15 Dec 2021 | JPY | 450 | 457 | 446 | 448 | 448 | -1 (-0.22%) | 311,300 |
| 14 Dec 2021 | JPY | 453 | 455 | 444 | 449 | 449 | -11 (-2.39%) | 496,000 |
| 13 Dec 2021 | JPY | 469 | 473 | 457 | 460 | 460 | -7 (-1.50%) | 243,000 |
| 10 Dec 2021 | JPY | 474 | 478 | 464 | 467 | 467 | -11 (-2.30%) | 402,800 |
| 9 Dec 2021 | JPY | 488 | 496 | 477 | 478 | 478 | -10 (-2.05%) | 555,000 |
| 8 Dec 2021 | JPY | 492 | 499 | 480 | 488 | 488 | +8 (+1.67%) | 689,900 |
| 7 Dec 2021 | JPY | 465 | 481 | 463 | 480 | 480 | +26 (+5.73%) | 630,000 |
| 6 Dec 2021 | JPY | 460 | 462 | 452 | 454 | 454 | -7 (-1.52%) | 466,500 |
| 3 Dec 2021 | JPY | 453 | 462 | 449 | 461 | 461 | +21 (+4.77%) | 714,900 |
| 2 Dec 2021 | JPY | 456 | 457 | 440 | 440 | 440 | -26 (-5.58%) | 775,000 |
| 1 Dec 2021 | JPY | 466 | 467 | 446 | 466 | 466 | -3 (-0.64%) | 995,600 |
| 30 Nov 2021 | JPY | 485 | 496 | 469 | 469 | 469 | -9 (-1.88%) | 865,400 |
