| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 483 | 503 | 478 | 478 | 478 | -28 (-5.53%) | 1,205,400 |
| 26 Nov 2021 | JPY | 535 | 536 | 501 | 506 | 506 | -27 (-5.07%) | 1,268,200 |
| 25 Nov 2021 | JPY | 546 | 546 | 532 | 533 | 533 | -13 (-2.38%) | 580,300 |
| 24 Nov 2021 | JPY | 558 | 563 | 543 | 546 | 546 | -8 (-1.44%) | 795,900 |
| 22 Nov 2021 | JPY | 550 | 554 | 529 | 554 | 554 | -3 (-0.54%) | 998,500 |
| 19 Nov 2021 | JPY | 565 | 566 | 554 | 557 | 557 | -9 (-1.59%) | 695,700 |
| 18 Nov 2021 | JPY | 576 | 576 | 555 | 566 | 566 | -10 (-1.74%) | 904,100 |
| 17 Nov 2021 | JPY | 599 | 599 | 575 | 576 | 576 | -28 (-4.64%) | 1,015,500 |
| 16 Nov 2021 | JPY | 618 | 619 | 601 | 604 | 604 | -6 (-0.98%) | 769,300 |
| 15 Nov 2021 | JPY | 622 | 634 | 603 | 610 | 610 | -8 (-1.29%) | 973,200 |
| 12 Nov 2021 | JPY | 609 | 636 | 607 | 618 | 618 | +9 (+1.48%) | 1,200,200 |
| 11 Nov 2021 | JPY | 602 | 615 | 578 | 609 | 609 | -5 (-0.81%) | 1,763,200 |
| 10 Nov 2021 | JPY | 615 | 632 | 605 | 614 | 614 | +4 (+0.66%) | 2,030,900 |
| 9 Nov 2021 | JPY | 600 | 613 | 598 | 610 | 610 | +14 (+2.35%) | 1,730,500 |
| 8 Nov 2021 | JPY | 570 | 610 | 567 | 596 | 596 | +25 (+4.38%) | 2,658,200 |
| 5 Nov 2021 | JPY | 544 | 578 | 534 | 571 | 571 | +41 (+7.74%) | 2,370,500 |
| 4 Nov 2021 | JPY | 531 | 543 | 528 | 530 | 530 | -3 (-0.56%) | 684,200 |
| 2 Nov 2021 | JPY | 534 | 540 | 528 | 533 | 533 | +2 (+0.38%) | 446,500 |
| 1 Nov 2021 | JPY | 538 | 538 | 527 | 531 | 531 | +3 (+0.57%) | 854,300 |
| 29 Oct 2021 | JPY | 524 | 531 | 523 | 528 | 528 | 0.0 (0.0%) | 579,800 |
| 28 Oct 2021 | JPY | 527 | 531 | 522 | 528 | 528 | +1 (+0.19%) | 584,800 |
| 27 Oct 2021 | JPY | 535 | 535 | 524 | 527 | 527 | -10 (-1.86%) | 480,300 |
| 26 Oct 2021 | JPY | 535 | 549 | 530 | 537 | 537 | -1 (-0.19%) | 801,600 |
| 25 Oct 2021 | JPY | 544 | 544 | 531 | 538 | 538 | -7 (-1.28%) | 503,100 |
| 22 Oct 2021 | JPY | 547 | 548 | 534 | 545 | 545 | +4 (+0.74%) | 356,800 |
| 21 Oct 2021 | JPY | 546 | 550 | 537 | 541 | 541 | -7 (-1.28%) | 488,400 |
| 20 Oct 2021 | JPY | 526 | 550 | 522 | 548 | 548 | +22 (+4.18%) | 987,700 |
| 19 Oct 2021 | JPY | 536 | 536 | 518 | 526 | 526 | -5 (-0.94%) | 707,100 |
| 18 Oct 2021 | JPY | 535 | 548 | 530 | 531 | 531 | -1 (-0.19%) | 923,500 |
| 15 Oct 2021 | JPY | 534 | 537 | 526 | 532 | 532 | +8 (+1.53%) | 512,800 |
