| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 523 | 533 | 517 | 524 | 524 | +3 (+0.58%) | 764,700 |
| 13 Oct 2021 | JPY | 532 | 539 | 521 | 521 | 521 | -17 (-3.16%) | 710,200 |
| 12 Oct 2021 | JPY | 559 | 560 | 537 | 538 | 538 | -22 (-3.93%) | 1,157,300 |
| 11 Oct 2021 | JPY | 566 | 568 | 557 | 560 | 560 | -6 (-1.06%) | 1,178,800 |
| 8 Oct 2021 | JPY | 571 | 586 | 562 | 566 | 566 | -5 (-0.88%) | 1,289,000 |
| 7 Oct 2021 | JPY | 560 | 574 | 554 | 571 | 571 | +8 (+1.42%) | 1,349,800 |
| 6 Oct 2021 | JPY | 587 | 590 | 556 | 563 | 563 | -14 (-2.43%) | 1,704,100 |
| 5 Oct 2021 | JPY | 589 | 590 | 563 | 577 | 577 | -22 (-3.67%) | 1,957,000 |
| 4 Oct 2021 | JPY | 591 | 606 | 583 | 599 | 599 | +21 (+3.63%) | 2,160,500 |
| 1 Oct 2021 | JPY | 579 | 581 | 560 | 578 | 578 | -1 (-0.17%) | 1,316,500 |
| 30 Sep 2021 | JPY | 595 | 595 | 566 | 579 | 579 | -6 (-1.03%) | 1,754,400 |
| 29 Sep 2021 | JPY | 568 | 596 | 562 | 585 | 585 | +7 (+1.21%) | 1,518,000 |
| 28 Sep 2021 | JPY | 579 | 582 | 555 | 578 | 578 | +8 (+1.40%) | 1,353,500 |
| 27 Sep 2021 | JPY | 554 | 586 | 554 | 570 | 570 | +30 (+5.56%) | 2,250,000 |
| 24 Sep 2021 | JPY | 530 | 542 | 526 | 540 | 540 | +20 (+3.85%) | 838,500 |
| 22 Sep 2021 | JPY | 517 | 534 | 517 | 520 | 520 | -3 (-0.57%) | 848,500 |
| 21 Sep 2021 | JPY | 488 | 527 | 488 | 523 | 523 | +17 (+3.36%) | 1,007,400 |
| 17 Sep 2021 | JPY | 500 | 507 | 490 | 506 | 506 | +5 (+1.00%) | 885,200 |
| 16 Sep 2021 | JPY | 531 | 544 | 496 | 501 | 501 | -40 (-7.39%) | 2,256,300 |
| 15 Sep 2021 | JPY | 544 | 544 | 533 | 541 | 541 | -5 (-0.92%) | 699,500 |
| 14 Sep 2021 | JPY | 538 | 546 | 531 | 546 | 546 | +9 (+1.68%) | 575,900 |
| 13 Sep 2021 | JPY | 542 | 546 | 529 | 537 | 537 | -7 (-1.29%) | 633,100 |
| 10 Sep 2021 | JPY | 539 | 549 | 532 | 544 | 544 | +9 (+1.68%) | 839,800 |
| 9 Sep 2021 | JPY | 524 | 544 | 520 | 535 | 535 | +13 (+2.49%) | 1,166,800 |
| 8 Sep 2021 | JPY | 498 | 522 | 498 | 522 | 522 | +18 (+3.57%) | 732,100 |
| 7 Sep 2021 | JPY | 510 | 510 | 496 | 504 | 504 | +2 (+0.40%) | 626,500 |
| 6 Sep 2021 | JPY | 514 | 515 | 501 | 502 | 502 | +2 (+0.40%) | 962,500 |
| 3 Sep 2021 | JPY | 482 | 501 | 482 | 500 | 500 | +24 (+5.04%) | 785,300 |
| 2 Sep 2021 | JPY | 494 | 494 | 475 | 476 | 476 | -22 (-4.42%) | 676,300 |
| 1 Sep 2021 | JPY | 487 | 498 | 482 | 498 | 498 | +18 (+3.75%) | 641,300 |
