| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 471 | 481 | 465 | 480 | 480 | +12 (+2.56%) | 665,400 |
| 30 Aug 2021 | JPY | 470 | 474 | 462 | 468 | 468 | +4 (+0.86%) | 638,000 |
| 27 Aug 2021 | JPY | 461 | 466 | 455 | 464 | 464 | -3 (-0.64%) | 541,400 |
| 26 Aug 2021 | JPY | 477 | 484 | 462 | 467 | 467 | +22 (+4.94%) | 2,042,300 |
| 25 Aug 2021 | JPY | 450 | 455 | 444 | 445 | 445 | +2 (+0.45%) | 438,900 |
| 24 Aug 2021 | JPY | 428 | 445 | 427 | 443 | 443 | +17 (+3.99%) | 443,300 |
| 23 Aug 2021 | JPY | 426 | 430 | 422 | 426 | 426 | +1 (+0.24%) | 337,200 |
| 20 Aug 2021 | JPY | 425 | 435 | 421 | 425 | 425 | -5 (-1.16%) | 477,600 |
| 19 Aug 2021 | JPY | 434 | 442 | 430 | 430 | 430 | -8 (-1.83%) | 403,200 |
| 18 Aug 2021 | JPY | 435 | 441 | 426 | 438 | 438 | +2 (+0.46%) | 460,400 |
| 17 Aug 2021 | JPY | 447 | 454 | 436 | 436 | 436 | -14 (-3.11%) | 362,400 |
| 16 Aug 2021 | JPY | 463 | 463 | 448 | 450 | 450 | -16 (-3.43%) | 356,800 |
| 13 Aug 2021 | JPY | 472 | 474 | 464 | 466 | 466 | -2 (-0.43%) | 315,200 |
| 12 Aug 2021 | JPY | 471 | 477 | 466 | 468 | 468 | -3 (-0.64%) | 308,600 |
| 11 Aug 2021 | JPY | 461 | 482 | 457 | 471 | 471 | +7 (+1.51%) | 610,800 |
| 10 Aug 2021 | JPY | 431 | 464 | 431 | 464 | 464 | +36 (+8.41%) | 1,000,500 |
| 6 Aug 2021 | JPY | 442 | 447 | 416 | 428 | 428 | -20 (-4.46%) | 1,801,500 |
| 5 Aug 2021 | JPY | 453 | 466 | 446 | 448 | 448 | -7 (-1.54%) | 755,000 |
| 4 Aug 2021 | JPY | 461 | 463 | 451 | 455 | 455 | -9 (-1.94%) | 461,900 |
| 3 Aug 2021 | JPY | 473 | 477 | 461 | 464 | 464 | -6 (-1.28%) | 365,000 |
| 2 Aug 2021 | JPY | 471 | 475 | 463 | 470 | 470 | -2 (-0.42%) | 459,500 |
| 30 Jul 2021 | JPY | 486 | 487 | 465 | 472 | 472 | -14 (-2.88%) | 567,400 |
| 29 Jul 2021 | JPY | 487 | 494 | 481 | 486 | 486 | 0.0 (0.0%) | 379,400 |
| 28 Jul 2021 | JPY | 500 | 502 | 482 | 486 | 486 | -17 (-3.38%) | 658,000 |
| 27 Jul 2021 | JPY | 506 | 510 | 497 | 503 | 503 | +1 (+0.20%) | 367,100 |
| 26 Jul 2021 | JPY | 515 | 516 | 501 | 502 | 502 | -4 (-0.79%) | 385,700 |
| 21 Jul 2021 | JPY | 519 | 522 | 506 | 506 | 506 | -3 (-0.59%) | 617,600 |
| 20 Jul 2021 | JPY | 510 | 521 | 507 | 509 | 509 | -4 (-0.78%) | 603,900 |
| 19 Jul 2021 | JPY | 525 | 525 | 510 | 513 | 513 | -17 (-3.21%) | 479,900 |
| 16 Jul 2021 | JPY | 528 | 532 | 521 | 530 | 530 | +6 (+1.15%) | 239,300 |
