| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 534 | 536 | 523 | 524 | 524 | -14 (-2.60%) | 438,000 |
| 14 Jul 2021 | JPY | 539 | 541 | 533 | 538 | 538 | -1 (-0.19%) | 241,500 |
| 13 Jul 2021 | JPY | 545 | 549 | 539 | 539 | 539 | -5 (-0.92%) | 296,600 |
| 12 Jul 2021 | JPY | 538 | 546 | 537 | 544 | 544 | +11 (+2.06%) | 322,900 |
| 9 Jul 2021 | JPY | 512 | 533 | 511 | 533 | 533 | +11 (+2.11%) | 565,600 |
| 8 Jul 2021 | JPY | 535 | 537 | 519 | 522 | 522 | -18 (-3.33%) | 808,700 |
| 7 Jul 2021 | JPY | 539 | 548 | 536 | 540 | 540 | -10 (-1.82%) | 450,900 |
| 6 Jul 2021 | JPY | 544 | 558 | 538 | 550 | 550 | +10 (+1.85%) | 408,500 |
| 5 Jul 2021 | JPY | 546 | 546 | 540 | 540 | 540 | -8 (-1.46%) | 257,600 |
| 2 Jul 2021 | JPY | 537 | 553 | 535 | 548 | 548 | +12 (+2.24%) | 501,300 |
| 1 Jul 2021 | JPY | 548 | 549 | 535 | 536 | 536 | -10 (-1.83%) | 428,700 |
| 30 Jun 2021 | JPY | 552 | 554 | 541 | 546 | 546 | -12 (-2.15%) | 475,000 |
| 29 Jun 2021 | JPY | 566 | 572 | 552 | 558 | 558 | -2 (-0.36%) | 820,700 |
| 28 Jun 2021 | JPY | 547 | 560 | 541 | 560 | 560 | +22 (+4.09%) | 546,000 |
| 25 Jun 2021 | JPY | 542 | 545 | 537 | 538 | 538 | +2 (+0.37%) | 337,800 |
| 24 Jun 2021 | JPY | 550 | 553 | 536 | 536 | 536 | -18 (-3.25%) | 573,600 |
| 23 Jun 2021 | JPY | 559 | 563 | 553 | 554 | 554 | -11 (-1.95%) | 331,800 |
| 22 Jun 2021 | JPY | 553 | 569 | 544 | 565 | 565 | +24 (+4.44%) | 551,300 |
| 21 Jun 2021 | JPY | 542 | 554 | 540 | 541 | 541 | -14 (-2.52%) | 595,800 |
| 18 Jun 2021 | JPY | 580 | 580 | 555 | 555 | 555 | -23 (-3.98%) | 694,000 |
| 17 Jun 2021 | JPY | 573 | 583 | 568 | 578 | 578 | +3 (+0.52%) | 535,400 |
| 16 Jun 2021 | JPY | 579 | 586 | 570 | 575 | 575 | -11 (-1.88%) | 578,100 |
| 15 Jun 2021 | JPY | 594 | 594 | 584 | 586 | 586 | -9 (-1.51%) | 423,300 |
| 14 Jun 2021 | JPY | 610 | 610 | 592 | 595 | 595 | -13 (-2.14%) | 677,600 |
| 11 Jun 2021 | JPY | 617 | 619 | 600 | 608 | 608 | -7 (-1.14%) | 872,700 |
| 10 Jun 2021 | JPY | 618 | 622 | 593 | 615 | 615 | +4 (+0.65%) | 1,379,600 |
| 9 Jun 2021 | JPY | 617 | 632 | 608 | 611 | 611 | -4 (-0.65%) | 996,500 |
| 8 Jun 2021 | JPY | 598 | 620 | 594 | 615 | 615 | +22 (+3.71%) | 881,100 |
| 7 Jun 2021 | JPY | 605 | 605 | 588 | 593 | 593 | -3 (-0.50%) | 548,400 |
| 4 Jun 2021 | JPY | 605 | 606 | 593 | 596 | 596 | -15 (-2.45%) | 565,900 |
