| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 625 | 629 | 608 | 611 | 611 | -7 (-1.13%) | 740,300 |
| 2 Jun 2021 | JPY | 603 | 618 | 595 | 618 | 618 | +24 (+4.04%) | 788,500 |
| 1 Jun 2021 | JPY | 587 | 597 | 578 | 594 | 594 | +13 (+2.24%) | 446,200 |
| 31 May 2021 | JPY | 584 | 590 | 576 | 581 | 581 | -2 (-0.34%) | 334,000 |
| 28 May 2021 | JPY | 581 | 588 | 571 | 583 | 583 | +4 (+0.69%) | 626,500 |
| 27 May 2021 | JPY | 600 | 608 | 575 | 579 | 579 | -11 (-1.86%) | 1,549,100 |
| 26 May 2021 | JPY | 559 | 592 | 559 | 590 | 590 | +24 (+4.24%) | 598,400 |
| 25 May 2021 | JPY | 553 | 574 | 550 | 566 | 566 | +15 (+2.72%) | 591,200 |
| 24 May 2021 | JPY | 575 | 579 | 546 | 551 | 551 | -33 (-5.65%) | 1,001,600 |
| 21 May 2021 | JPY | 574 | 590 | 570 | 584 | 584 | +6 (+1.04%) | 602,000 |
| 20 May 2021 | JPY | 585 | 591 | 573 | 578 | 578 | -11 (-1.87%) | 491,100 |
| 19 May 2021 | JPY | 571 | 593 | 567 | 589 | 589 | +12 (+2.08%) | 528,200 |
| 18 May 2021 | JPY | 551 | 579 | 551 | 577 | 577 | +23 (+4.15%) | 480,100 |
| 17 May 2021 | JPY | 540 | 563 | 539 | 554 | 554 | +15 (+2.78%) | 678,000 |
| 14 May 2021 | JPY | 529 | 546 | 521 | 539 | 539 | +20 (+3.85%) | 684,800 |
| 13 May 2021 | JPY | 558 | 559 | 519 | 519 | 519 | -48 (-8.47%) | 1,336,800 |
| 12 May 2021 | JPY | 580 | 584 | 560 | 567 | 567 | -8 (-1.39%) | 511,100 |
| 11 May 2021 | JPY | 585 | 589 | 575 | 575 | 575 | -17 (-2.87%) | 449,700 |
| 10 May 2021 | JPY | 599 | 616 | 592 | 592 | 592 | -7 (-1.17%) | 419,000 |
| 7 May 2021 | JPY | 611 | 611 | 592 | 599 | 599 | -15 (-2.44%) | 527,900 |
| 6 May 2021 | JPY | 627 | 631 | 607 | 614 | 614 | -13 (-2.07%) | 470,100 |
| 30 Apr 2021 | JPY | 618 | 633 | 610 | 627 | 627 | +9 (+1.46%) | 535,400 |
| 28 Apr 2021 | JPY | 599 | 623 | 596 | 618 | 618 | +9 (+1.48%) | 583,400 |
| 27 Apr 2021 | JPY | 593 | 621 | 585 | 609 | 609 | +14 (+2.35%) | 686,000 |
| 26 Apr 2021 | JPY | 590 | 603 | 574 | 595 | 595 | +12 (+2.06%) | 457,800 |
| 23 Apr 2021 | JPY | 574 | 591 | 569 | 583 | 583 | +18 (+3.19%) | 328,500 |
| 22 Apr 2021 | JPY | 575 | 580 | 560 | 565 | 565 | +4 (+0.71%) | 339,600 |
| 21 Apr 2021 | JPY | 577 | 583 | 560 | 561 | 561 | -29 (-4.92%) | 499,000 |
| 20 Apr 2021 | JPY | 593 | 602 | 590 | 590 | 590 | -8 (-1.34%) | 218,100 |
| 19 Apr 2021 | JPY | 611 | 616 | 598 | 598 | 598 | -13 (-2.13%) | 230,700 |
