| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 606 | 612 | 595 | 611 | 611 | +2 (+0.33%) | 238,200 |
| 15 Apr 2021 | JPY | 606 | 613 | 605 | 609 | 609 | -6 (-0.98%) | 169,700 |
| 14 Apr 2021 | JPY | 605 | 615 | 600 | 615 | 615 | +13 (+2.16%) | 216,000 |
| 13 Apr 2021 | JPY | 597 | 611 | 595 | 602 | 602 | +1 (+0.17%) | 196,400 |
| 12 Apr 2021 | JPY | 595 | 606 | 587 | 601 | 601 | +11 (+1.86%) | 234,600 |
| 9 Apr 2021 | JPY | 573 | 594 | 573 | 590 | 590 | +18 (+3.15%) | 347,100 |
| 8 Apr 2021 | JPY | 598 | 601 | 569 | 572 | 572 | -27 (-4.51%) | 522,000 |
| 7 Apr 2021 | JPY | 593 | 604 | 591 | 599 | 599 | +3 (+0.50%) | 238,800 |
| 6 Apr 2021 | JPY | 607 | 612 | 596 | 596 | 596 | -12 (-1.97%) | 356,600 |
| 5 Apr 2021 | JPY | 614 | 614 | 602 | 608 | 608 | -2 (-0.33%) | 220,600 |
| 2 Apr 2021 | JPY | 610 | 615 | 605 | 610 | 610 | +2 (+0.33%) | 252,400 |
| 1 Apr 2021 | JPY | 617 | 623 | 600 | 608 | 608 | -9 (-1.46%) | 552,300 |
| 31 Mar 2021 | JPY | 625 | 634 | 616 | 617 | 617 | -16 (-2.53%) | 318,800 |
| 30 Mar 2021 | JPY | 627 | 640 | 621 | 633 | 633 | +13 (+2.10%) | 385,700 |
| 29 Mar 2021 | JPY | 641 | 643 | 615 | 620 | 620 | -19 (-2.97%) | 427,700 |
| 26 Mar 2021 | JPY | 627 | 642 | 622 | 639 | 639 | +22 (+3.57%) | 295,700 |
| 25 Mar 2021 | JPY | 609 | 624 | 608 | 617 | 617 | +13 (+2.15%) | 304,500 |
| 24 Mar 2021 | JPY | 627 | 630 | 600 | 604 | 604 | -33 (-5.18%) | 714,100 |
| 23 Mar 2021 | JPY | 666 | 670 | 637 | 637 | 637 | -29 (-4.35%) | 368,600 |
| 22 Mar 2021 | JPY | 653 | 672 | 644 | 666 | 666 | +6 (+0.91%) | 381,800 |
| 19 Mar 2021 | JPY | 666 | 669 | 646 | 660 | 660 | -16 (-2.37%) | 699,800 |
| 18 Mar 2021 | JPY | 695 | 695 | 673 | 676 | 676 | -13 (-1.89%) | 546,300 |
| 17 Mar 2021 | JPY | 680 | 692 | 669 | 689 | 689 | +3 (+0.44%) | 389,700 |
| 16 Mar 2021 | JPY | 677 | 690 | 668 | 686 | 686 | +6 (+0.88%) | 513,800 |
| 15 Mar 2021 | JPY | 655 | 682 | 653 | 680 | 680 | +35 (+5.43%) | 810,700 |
| 12 Mar 2021 | JPY | 633 | 652 | 627 | 645 | 645 | +10 (+1.57%) | 493,100 |
| 11 Mar 2021 | JPY | 635 | 635 | 622 | 635 | 635 | +6 (+0.95%) | 398,600 |
| 10 Mar 2021 | JPY | 624 | 647 | 620 | 629 | 629 | -10 (-1.56%) | 516,200 |
| 9 Mar 2021 | JPY | 596 | 641 | 591 | 639 | 639 | +47 (+7.94%) | 708,900 |
| 8 Mar 2021 | JPY | 599 | 608 | 588 | 592 | 592 | -2 (-0.34%) | 404,300 |
