| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 277 | 283 | 273 | 275 | 275 | -2 (-0.72%) | 283,100 |
| 25 Jan 2024 | JPY | 272 | 278 | 271 | 277 | 277 | +5 (+1.84%) | 322,500 |
| 24 Jan 2024 | JPY | 269 | 272 | 267 | 272 | 272 | +2 (+0.74%) | 234,100 |
| 23 Jan 2024 | JPY | 273 | 275 | 269 | 270 | 270 | -2 (-0.74%) | 140,800 |
| 22 Jan 2024 | JPY | 265 | 272 | 262 | 272 | 272 | +9 (+3.42%) | 285,900 |
| 19 Jan 2024 | JPY | 265 | 267 | 262 | 263 | 263 | +2 (+0.77%) | 240,100 |
| 18 Jan 2024 | JPY | 263 | 265 | 261 | 261 | 261 | -4 (-1.51%) | 246,700 |
| 17 Jan 2024 | JPY | 269 | 269 | 264 | 265 | 265 | -3 (-1.12%) | 377,800 |
| 16 Jan 2024 | JPY | 266 | 274 | 264 | 268 | 268 | +2 (+0.75%) | 216,200 |
| 15 Jan 2024 | JPY | 266 | 266 | 264 | 266 | 266 | 0.0 (0.0%) | 52,300 |
| 12 Jan 2024 | JPY | 268 | 269 | 263 | 266 | 266 | -4 (-1.48%) | 191,000 |
| 11 Jan 2024 | JPY | 270 | 271 | 265 | 270 | 270 | 0.0 (0.0%) | 267,400 |
| 10 Jan 2024 | JPY | 273 | 274 | 270 | 270 | 270 | -4 (-1.46%) | 177,000 |
| 9 Jan 2024 | JPY | 273 | 278 | 270 | 274 | 274 | +3 (+1.11%) | 230,400 |
| 5 Jan 2024 | JPY | 278 | 279 | 269 | 271 | 271 | -4 (-1.45%) | 170,100 |
| 4 Jan 2024 | JPY | 270 | 276 | 262 | 275 | 275 | +2 (+0.73%) | 167,700 |
| 29 Dec 2023 | JPY | 272 | 274 | 267 | 273 | 273 | +1 (+0.37%) | 167,500 |
| 28 Dec 2023 | JPY | 265 | 272 | 258 | 272 | 272 | +9 (+3.42%) | 190,000 |
| 27 Dec 2023 | JPY | 263 | 263 | 263 | 263 | 263 | +10 (+3.95%) | 27,600 |
| 26 Dec 2023 | JPY | 254 | 260 | 251 | 253 | 253 | +1 (+0.40%) | 364,700 |
| 25 Dec 2023 | JPY | 260 | 260 | 252 | 252 | 252 | -5 (-1.95%) | 269,100 |
| 22 Dec 2023 | JPY | 262 | 264 | 255 | 257 | 257 | -5 (-1.91%) | 371,700 |
| 21 Dec 2023 | JPY | 270 | 270 | 262 | 262 | 262 | -11 (-4.03%) | 244,600 |
| 20 Dec 2023 | JPY | 277 | 280 | 272 | 273 | 273 | -1 (-0.36%) | 212,300 |
| 19 Dec 2023 | JPY | 270 | 274 | 268 | 274 | 274 | +2 (+0.74%) | 336,000 |
| 18 Dec 2023 | JPY | 275 | 276 | 270 | 272 | 272 | -7 (-2.51%) | 249,300 |
| 15 Dec 2023 | JPY | 274 | 282 | 273 | 279 | 279 | +3 (+1.09%) | 180,300 |
| 14 Dec 2023 | JPY | 277 | 284 | 276 | 276 | 276 | +3 (+1.10%) | 213,800 |
| 13 Dec 2023 | JPY | 272 | 275 | 270 | 273 | 273 | +1 (+0.37%) | 190,900 |
| 12 Dec 2023 | JPY | 284 | 284 | 271 | 272 | 272 | -12 (-4.23%) | 268,200 |
