| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 600 | 605 | 572 | 594 | 594 | -5 (-0.83%) | 629,700 |
| 4 Mar 2021 | JPY | 621 | 624 | 591 | 599 | 599 | -31 (-4.92%) | 713,500 |
| 3 Mar 2021 | JPY | 621 | 637 | 611 | 630 | 630 | +5 (+0.80%) | 504,800 |
| 2 Mar 2021 | JPY | 655 | 661 | 617 | 625 | 625 | -22 (-3.40%) | 683,900 |
| 1 Mar 2021 | JPY | 661 | 663 | 637 | 647 | 647 | -13 (-1.97%) | 549,400 |
| 26 Feb 2021 | JPY | 652 | 674 | 642 | 660 | 660 | -11 (-1.64%) | 915,900 |
| 25 Feb 2021 | JPY | 695 | 704 | 655 | 671 | 671 | -9 (-1.32%) | 1,286,800 |
| 24 Feb 2021 | JPY | 653 | 691 | 649 | 680 | 680 | +43 (+6.75%) | 1,534,800 |
| 22 Feb 2021 | JPY | 625 | 655 | 625 | 637 | 637 | +26 (+4.26%) | 752,700 |
| 19 Feb 2021 | JPY | 635 | 645 | 607 | 611 | 611 | -25 (-3.93%) | 546,800 |
| 18 Feb 2021 | JPY | 648 | 662 | 631 | 636 | 636 | -2 (-0.31%) | 744,700 |
| 17 Feb 2021 | JPY | 610 | 639 | 602 | 638 | 638 | +26 (+4.25%) | 611,800 |
| 16 Feb 2021 | JPY | 613 | 614 | 606 | 612 | 612 | +5 (+0.82%) | 284,100 |
| 15 Feb 2021 | JPY | 610 | 611 | 598 | 607 | 607 | -1 (-0.16%) | 286,000 |
| 12 Feb 2021 | JPY | 619 | 621 | 599 | 608 | 608 | -7 (-1.14%) | 322,700 |
| 10 Feb 2021 | JPY | 588 | 615 | 585 | 615 | 615 | +27 (+4.59%) | 429,300 |
| 9 Feb 2021 | JPY | 612 | 616 | 587 | 588 | 588 | -21 (-3.45%) | 548,100 |
| 8 Feb 2021 | JPY | 620 | 629 | 606 | 609 | 609 | +2 (+0.33%) | 794,100 |
| 5 Feb 2021 | JPY | 571 | 609 | 569 | 607 | 607 | +31 (+5.38%) | 853,500 |
| 4 Feb 2021 | JPY | 577 | 604 | 561 | 576 | 576 | +5 (+0.88%) | 1,535,200 |
| 3 Feb 2021 | JPY | 550 | 575 | 549 | 571 | 571 | +26 (+4.77%) | 1,059,800 |
| 2 Feb 2021 | JPY | 529 | 545 | 526 | 545 | 545 | +16 (+3.02%) | 325,800 |
| 1 Feb 2021 | JPY | 525 | 532 | 520 | 529 | 529 | 0.0 (0.0%) | 213,900 |
| 29 Jan 2021 | JPY | 540 | 542 | 525 | 529 | 529 | -8 (-1.49%) | 346,800 |
| 28 Jan 2021 | JPY | 522 | 537 | 522 | 537 | 537 | +3 (+0.56%) | 317,000 |
| 27 Jan 2021 | JPY | 539 | 541 | 529 | 534 | 534 | -5 (-0.93%) | 207,600 |
| 26 Jan 2021 | JPY | 546 | 550 | 534 | 539 | 539 | -7 (-1.28%) | 237,700 |
| 25 Jan 2021 | JPY | 539 | 546 | 536 | 546 | 546 | +11 (+2.06%) | 280,600 |
| 22 Jan 2021 | JPY | 537 | 550 | 531 | 535 | 535 | -5 (-0.93%) | 502,200 |
| 21 Jan 2021 | JPY | 538 | 547 | 531 | 540 | 540 | +9 (+1.69%) | 514,700 |
