| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 522 | 532 | 519 | 531 | 531 | +9 (+1.72%) | 445,900 |
| 19 Jan 2021 | JPY | 497 | 524 | 497 | 522 | 522 | +24 (+4.82%) | 593,100 |
| 18 Jan 2021 | JPY | 504 | 508 | 495 | 498 | 498 | -6 (-1.19%) | 383,600 |
| 15 Jan 2021 | JPY | 497 | 504 | 489 | 504 | 504 | +4 (+0.80%) | 652,100 |
| 14 Jan 2021 | JPY | 490 | 503 | 489 | 500 | 500 | +9 (+1.83%) | 529,200 |
| 13 Jan 2021 | JPY | 494 | 497 | 486 | 491 | 491 | 0.0 (0.0%) | 320,100 |
| 12 Jan 2021 | JPY | 488 | 494 | 483 | 491 | 491 | -1 (-0.20%) | 456,000 |
| 8 Jan 2021 | JPY | 495 | 495 | 481 | 492 | 492 | 0.0 (0.0%) | 500,200 |
| 7 Jan 2021 | JPY | 499 | 504 | 492 | 492 | 492 | -5 (-1.01%) | 521,600 |
| 6 Jan 2021 | JPY | 497 | 502 | 493 | 497 | 497 | 0.0 (0.0%) | 387,800 |
| 5 Jan 2021 | JPY | 499 | 503 | 492 | 497 | 497 | -8 (-1.58%) | 567,300 |
| 4 Jan 2021 | JPY | 520 | 521 | 499 | 505 | 505 | -18 (-3.44%) | 730,800 |
| 30 Dec 2020 | JPY | 519 | 526 | 515 | 523 | 523 | 0.0 (0.0%) | 435,700 |
| 29 Dec 2020 | JPY | 516 | 528 | 513 | 523 | 523 | +11 (+2.15%) | 541,300 |
| 28 Dec 2020 | JPY | 522 | 529 | 506 | 512 | 512 | -10 (-1.92%) | 597,400 |
| 25 Dec 2020 | JPY | 516 | 522 | 513 | 522 | 522 | +5 (+0.97%) | 283,500 |
| 24 Dec 2020 | JPY | 518 | 529 | 513 | 517 | 517 | -1 (-0.19%) | 379,900 |
| 23 Dec 2020 | JPY | 526 | 535 | 515 | 518 | 518 | -5 (-0.96%) | 413,300 |
| 22 Dec 2020 | JPY | 530 | 541 | 523 | 523 | 523 | -10 (-1.88%) | 546,600 |
| 21 Dec 2020 | JPY | 532 | 543 | 527 | 533 | 533 | +1 (+0.19%) | 377,400 |
| 18 Dec 2020 | JPY | 520 | 535 | 520 | 532 | 532 | +6 (+1.14%) | 537,000 |
| 17 Dec 2020 | JPY | 531 | 532 | 520 | 526 | 526 | -7 (-1.31%) | 486,100 |
| 16 Dec 2020 | JPY | 530 | 536 | 526 | 533 | 533 | +8 (+1.52%) | 411,500 |
| 15 Dec 2020 | JPY | 531 | 533 | 522 | 525 | 525 | -4 (-0.76%) | 299,500 |
| 14 Dec 2020 | JPY | 531 | 539 | 528 | 529 | 529 | -2 (-0.38%) | 428,100 |
| 11 Dec 2020 | JPY | 515 | 534 | 515 | 531 | 531 | +18 (+3.51%) | 580,900 |
| 10 Dec 2020 | JPY | 522 | 524 | 511 | 513 | 513 | -5 (-0.97%) | 469,800 |
| 9 Dec 2020 | JPY | 521 | 525 | 514 | 518 | 518 | -11 (-2.08%) | 580,600 |
| 8 Dec 2020 | JPY | 516 | 532 | 513 | 529 | 529 | +9 (+1.73%) | 434,000 |
| 7 Dec 2020 | JPY | 537 | 537 | 520 | 520 | 520 | -23 (-4.24%) | 699,100 |
