| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 535 | 543 | 525 | 543 | 543 | +3 (+0.56%) | 548,900 |
| 3 Dec 2020 | JPY | 553 | 554 | 535 | 540 | 540 | -3 (-0.55%) | 587,700 |
| 2 Dec 2020 | JPY | 535 | 550 | 529 | 543 | 543 | +14 (+2.65%) | 641,400 |
| 1 Dec 2020 | JPY | 512 | 532 | 510 | 529 | 529 | +12 (+2.32%) | 523,300 |
| 30 Nov 2020 | JPY | 537 | 537 | 517 | 517 | 517 | -17 (-3.18%) | 640,200 |
| 27 Nov 2020 | JPY | 537 | 543 | 530 | 534 | 534 | -2 (-0.37%) | 594,500 |
| 26 Nov 2020 | JPY | 528 | 540 | 522 | 536 | 536 | +5 (+0.94%) | 596,400 |
| 25 Nov 2020 | JPY | 536 | 542 | 528 | 531 | 531 | +3 (+0.57%) | 628,200 |
| 24 Nov 2020 | JPY | 517 | 535 | 516 | 528 | 528 | +9 (+1.73%) | 690,100 |
| 20 Nov 2020 | JPY | 511 | 524 | 503 | 519 | 519 | +9 (+1.76%) | 689,200 |
| 19 Nov 2020 | JPY | 520 | 520 | 499 | 510 | 510 | -15 (-2.86%) | 1,421,500 |
| 18 Nov 2020 | JPY | 533 | 538 | 523 | 525 | 525 | -11 (-2.05%) | 991,100 |
| 17 Nov 2020 | JPY | 552 | 557 | 536 | 536 | 536 | -7 (-1.29%) | 1,017,100 |
| 16 Nov 2020 | JPY | 539 | 557 | 530 | 543 | 543 | -13 (-2.34%) | 1,818,300 |
| 13 Nov 2020 | JPY | 594 | 594 | 556 | 556 | 556 | -52 (-8.55%) | 2,106,900 |
| 12 Nov 2020 | JPY | 638 | 638 | 601 | 608 | 608 | -35 (-5.44%) | 1,702,600 |
| 11 Nov 2020 | JPY | 634 | 651 | 629 | 643 | 643 | +1 (+0.16%) | 920,400 |
| 10 Nov 2020 | JPY | 650 | 658 | 628 | 642 | 642 | +16 (+2.56%) | 1,796,800 |
| 9 Nov 2020 | JPY | 623 | 632 | 617 | 626 | 626 | +3 (+0.48%) | 849,500 |
| 6 Nov 2020 | JPY | 628 | 634 | 612 | 623 | 623 | 0.0 (0.0%) | 1,071,800 |
| 5 Nov 2020 | JPY | 620 | 629 | 608 | 623 | 623 | +7 (+1.14%) | 1,364,500 |
| 4 Nov 2020 | JPY | 615 | 630 | 602 | 616 | 616 | +19 (+3.18%) | 1,548,100 |
| 2 Nov 2020 | JPY | 612 | 620 | 581 | 597 | 597 | -19 (-3.08%) | 1,960,400 |
| 30 Oct 2020 | JPY | 623 | 667 | 602 | 616 | 616 | -9 (-1.44%) | 3,416,100 |
| 29 Oct 2020 | JPY | 686 | 686 | 606 | 625 | 625 | -131 (-17.33%) | 6,193,800 |
| 28 Oct 2020 | JPY | 769 | 779 | 743 | 756 | 756 | -25 (-3.20%) | 1,415,300 |
| 27 Oct 2020 | JPY | 741 | 785 | 730 | 781 | 781 | +18 (+2.36%) | 1,346,200 |
| 26 Oct 2020 | JPY | 773 | 793 | 742 | 763 | 763 | +20 (+2.69%) | 2,317,400 |
| 23 Oct 2020 | JPY | 728 | 750 | 714 | 743 | 743 | +27 (+3.77%) | 1,016,100 |
| 22 Oct 2020 | JPY | 727 | 747 | 711 | 716 | 716 | -12 (-1.65%) | 1,117,800 |
