| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 681 | 734 | 672 | 731 | 731 | +25 (+3.54%) | 1,812,600 |
| 3 Sep 2020 | JPY | 694 | 715 | 690 | 706 | 706 | +38 (+5.69%) | 1,685,900 |
| 2 Sep 2020 | JPY | 662 | 696 | 646 | 668 | 668 | +12 (+1.83%) | 2,510,900 |
| 1 Sep 2020 | JPY | 640 | 664 | 629 | 656 | 656 | +9 (+1.39%) | 886,700 |
| 31 Aug 2020 | JPY | 639 | 662 | 635 | 647 | 647 | +28 (+4.52%) | 1,020,100 |
| 28 Aug 2020 | JPY | 627 | 652 | 610 | 619 | 619 | -15 (-2.37%) | 1,470,000 |
| 27 Aug 2020 | JPY | 650 | 651 | 629 | 634 | 634 | -16 (-2.46%) | 1,187,800 |
| 26 Aug 2020 | JPY | 639 | 678 | 623 | 650 | 650 | +31 (+5.01%) | 5,683,300 |
| 25 Aug 2020 | JPY | 569 | 640 | 567 | 619 | 619 | +60 (+10.73%) | 2,705,100 |
| 24 Aug 2020 | JPY | 568 | 568 | 548 | 559 | 559 | -9 (-1.58%) | 339,400 |
| 21 Aug 2020 | JPY | 572 | 580 | 564 | 568 | 568 | +4 (+0.71%) | 257,500 |
| 20 Aug 2020 | JPY | 567 | 580 | 557 | 564 | 564 | -8 (-1.40%) | 469,600 |
| 19 Aug 2020 | JPY | 545 | 573 | 543 | 572 | 572 | +26 (+4.76%) | 591,000 |
| 18 Aug 2020 | JPY | 542 | 548 | 530 | 546 | 546 | -6 (-1.09%) | 585,100 |
| 17 Aug 2020 | JPY | 558 | 560 | 544 | 552 | 552 | -5 (-0.90%) | 551,800 |
| 14 Aug 2020 | JPY | 542 | 570 | 539 | 557 | 557 | +18 (+3.34%) | 807,400 |
| 13 Aug 2020 | JPY | 542 | 558 | 536 | 539 | 539 | +2 (+0.37%) | 605,700 |
| 12 Aug 2020 | JPY | 530 | 539 | 512 | 537 | 537 | +13 (+2.48%) | 725,900 |
| 11 Aug 2020 | JPY | 495 | 525 | 495 | 524 | 524 | +36 (+7.38%) | 725,000 |
| 7 Aug 2020 | JPY | 477 | 495 | 472 | 488 | 488 | +11 (+2.31%) | 604,100 |
| 6 Aug 2020 | JPY | 485 | 485 | 470 | 477 | 477 | -4 (-0.83%) | 445,200 |
| 5 Aug 2020 | JPY | 478 | 487 | 468 | 481 | 481 | -3 (-0.62%) | 536,500 |
| 4 Aug 2020 | JPY | 465 | 486 | 453 | 484 | 484 | +26 (+5.68%) | 887,900 |
| 3 Aug 2020 | JPY | 461 | 471 | 441 | 458 | 458 | +7 (+1.55%) | 941,700 |
| 31 Jul 2020 | JPY | 482 | 489 | 445 | 451 | 451 | -31 (-6.43%) | 1,355,900 |
| 30 Jul 2020 | JPY | 531 | 537 | 481 | 482 | 482 | -99 (-17.04%) | 2,194,400 |
| 29 Jul 2020 | JPY | 608 | 612 | 572 | 581 | 581 | -49 (-7.78%) | 621,000 |
| 28 Jul 2020 | JPY | 637 | 648 | 622 | 630 | 630 | -5 (-0.79%) | 357,700 |
| 27 Jul 2020 | JPY | 662 | 669 | 628 | 635 | 635 | -32 (-4.80%) | 503,200 |
| 22 Jul 2020 | JPY | 688 | 714 | 662 | 667 | 667 | -19 (-2.77%) | 821,600 |
