| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 666 | 698 | 645 | 686 | 686 | +27 (+4.10%) | 1,301,500 |
| 20 Jul 2020 | JPY | 658 | 670 | 640 | 659 | 659 | +2 (+0.30%) | 315,200 |
| 17 Jul 2020 | JPY | 664 | 671 | 644 | 657 | 657 | -7 (-1.05%) | 344,000 |
| 16 Jul 2020 | JPY | 694 | 702 | 661 | 664 | 664 | -24 (-3.49%) | 285,400 |
| 15 Jul 2020 | JPY | 674 | 688 | 674 | 688 | 688 | +24 (+3.61%) | 321,500 |
| 14 Jul 2020 | JPY | 707 | 708 | 662 | 664 | 664 | -49 (-6.87%) | 423,100 |
| 13 Jul 2020 | JPY | 690 | 713 | 690 | 713 | 713 | +28 (+4.09%) | 248,100 |
| 10 Jul 2020 | JPY | 708 | 710 | 682 | 685 | 685 | -31 (-4.33%) | 302,100 |
| 9 Jul 2020 | JPY | 736 | 737 | 706 | 716 | 716 | -6 (-0.83%) | 222,300 |
| 8 Jul 2020 | JPY | 743 | 743 | 720 | 722 | 722 | -21 (-2.83%) | 245,300 |
| 7 Jul 2020 | JPY | 750 | 759 | 725 | 743 | 743 | -5 (-0.67%) | 260,600 |
| 6 Jul 2020 | JPY | 747 | 757 | 735 | 748 | 748 | +9 (+1.22%) | 253,600 |
| 3 Jul 2020 | JPY | 717 | 757 | 717 | 739 | 739 | +29 (+4.08%) | 561,200 |
| 2 Jul 2020 | JPY | 756 | 760 | 704 | 710 | 710 | -25 (-3.40%) | 530,800 |
| 1 Jul 2020 | JPY | 749 | 760 | 730 | 735 | 735 | -4 (-0.54%) | 331,700 |
| 30 Jun 2020 | JPY | 719 | 751 | 719 | 739 | 739 | +24 (+3.36%) | 250,800 |
| 29 Jun 2020 | JPY | 730 | 730 | 703 | 715 | 715 | -15 (-2.05%) | 255,400 |
| 26 Jun 2020 | JPY | 765 | 771 | 727 | 730 | 730 | -30 (-3.95%) | 384,800 |
| 25 Jun 2020 | JPY | 750 | 760 | 731 | 760 | 760 | -1 (-0.13%) | 328,800 |
| 24 Jun 2020 | JPY | 765 | 788 | 752 | 761 | 761 | +7 (+0.93%) | 302,400 |
| 23 Jun 2020 | JPY | 757 | 765 | 737 | 754 | 754 | +10 (+1.34%) | 226,200 |
| 22 Jun 2020 | JPY | 709 | 745 | 702 | 744 | 744 | +29 (+4.06%) | 289,400 |
| 19 Jun 2020 | JPY | 724 | 744 | 715 | 715 | 715 | -8 (-1.11%) | 261,900 |
| 18 Jun 2020 | JPY | 722 | 733 | 706 | 723 | 723 | +1 (+0.14%) | 216,400 |
| 17 Jun 2020 | JPY | 720 | 727 | 708 | 722 | 722 | +11 (+1.55%) | 220,800 |
| 16 Jun 2020 | JPY | 701 | 719 | 701 | 711 | 711 | +21 (+3.04%) | 350,300 |
| 15 Jun 2020 | JPY | 713 | 720 | 690 | 690 | 690 | -26 (-3.63%) | 311,900 |
| 12 Jun 2020 | JPY | 701 | 717 | 685 | 716 | 716 | -19 (-2.59%) | 691,900 |
| 11 Jun 2020 | JPY | 788 | 788 | 734 | 735 | 735 | -64 (-8.01%) | 358,600 |
| 10 Jun 2020 | JPY | 796 | 805 | 787 | 799 | 799 | +3 (+0.38%) | 377,000 |
