| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 788 | 798 | 771 | 796 | 796 | +4 (+0.51%) | 412,500 |
| 8 Jun 2020 | JPY | 771 | 804 | 765 | 792 | 792 | +27 (+3.53%) | 549,600 |
| 5 Jun 2020 | JPY | 768 | 773 | 747 | 765 | 765 | -14 (-1.80%) | 421,500 |
| 4 Jun 2020 | JPY | 761 | 786 | 746 | 779 | 779 | +22 (+2.91%) | 881,100 |
| 3 Jun 2020 | JPY | 759 | 777 | 738 | 757 | 757 | +8 (+1.07%) | 920,000 |
| 2 Jun 2020 | JPY | 705 | 768 | 703 | 749 | 749 | +61 (+8.87%) | 1,245,900 |
| 1 Jun 2020 | JPY | 673 | 690 | 666 | 688 | 688 | +29 (+4.40%) | 524,100 |
| 29 May 2020 | JPY | 665 | 680 | 657 | 659 | 659 | -15 (-2.23%) | 512,300 |
| 28 May 2020 | JPY | 666 | 676 | 649 | 674 | 674 | +18 (+2.74%) | 429,200 |
| 27 May 2020 | JPY | 660 | 660 | 637 | 656 | 656 | +5 (+0.77%) | 475,200 |
| 26 May 2020 | JPY | 656 | 685 | 645 | 651 | 651 | +25 (+3.99%) | 799,200 |
| 25 May 2020 | JPY | 606 | 626 | 598 | 626 | 626 | +33 (+5.56%) | 251,100 |
| 22 May 2020 | JPY | 594 | 607 | 584 | 593 | 593 | -2 (-0.34%) | 241,500 |
| 21 May 2020 | JPY | 613 | 613 | 585 | 595 | 595 | -12 (-1.98%) | 393,100 |
| 20 May 2020 | JPY | 603 | 613 | 596 | 607 | 607 | -3 (-0.49%) | 339,400 |
| 19 May 2020 | JPY | 634 | 639 | 608 | 610 | 610 | +6 (+0.99%) | 275,500 |
| 18 May 2020 | JPY | 595 | 606 | 582 | 604 | 604 | +13 (+2.20%) | 262,700 |
| 15 May 2020 | JPY | 620 | 620 | 579 | 591 | 591 | -9 (-1.50%) | 388,500 |
| 14 May 2020 | JPY | 655 | 658 | 600 | 600 | 600 | -64 (-9.64%) | 616,200 |
| 13 May 2020 | JPY | 670 | 691 | 655 | 664 | 664 | -14 (-2.06%) | 432,300 |
| 12 May 2020 | JPY | 677 | 720 | 666 | 678 | 678 | -8 (-1.17%) | 864,700 |
| 11 May 2020 | JPY | 649 | 699 | 638 | 686 | 686 | +87 (+14.52%) | 1,178,100 |
| 8 May 2020 | JPY | 575 | 609 | 557 | 599 | 599 | +33 (+5.83%) | 437,400 |
| 7 May 2020 | JPY | 546 | 571 | 543 | 566 | 566 | +19 (+3.47%) | 305,800 |
| 1 May 2020 | JPY | 573 | 573 | 547 | 547 | 547 | -32 (-5.53%) | 281,500 |
| 30 Apr 2020 | JPY | 572 | 594 | 572 | 579 | 579 | +29 (+5.27%) | 454,200 |
| 28 Apr 2020 | JPY | 535 | 550 | 526 | 550 | 550 | +18 (+3.38%) | 181,600 |
| 27 Apr 2020 | JPY | 529 | 535 | 521 | 532 | 532 | +4 (+0.76%) | 128,000 |
| 24 Apr 2020 | JPY | 535 | 535 | 521 | 528 | 528 | -7 (-1.31%) | 121,000 |
| 23 Apr 2020 | JPY | 525 | 538 | 525 | 535 | 535 | +18 (+3.48%) | 126,300 |
