| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 508 | 525 | 490 | 517 | 517 | -1 (-0.19%) | 252,600 |
| 21 Apr 2020 | JPY | 550 | 552 | 516 | 518 | 518 | -38 (-6.83%) | 261,900 |
| 20 Apr 2020 | JPY | 558 | 560 | 548 | 556 | 556 | -2 (-0.36%) | 111,200 |
| 17 Apr 2020 | JPY | 558 | 578 | 556 | 558 | 558 | +7 (+1.27%) | 134,200 |
| 16 Apr 2020 | JPY | 533 | 557 | 533 | 551 | 551 | +10 (+1.85%) | 212,400 |
| 15 Apr 2020 | JPY | 548 | 553 | 528 | 541 | 541 | -8 (-1.46%) | 266,100 |
| 14 Apr 2020 | JPY | 523 | 550 | 521 | 549 | 549 | +21 (+3.98%) | 302,000 |
| 13 Apr 2020 | JPY | 557 | 564 | 526 | 528 | 528 | -39 (-6.88%) | 298,400 |
| 10 Apr 2020 | JPY | 576 | 589 | 550 | 567 | 567 | -3 (-0.53%) | 278,600 |
| 9 Apr 2020 | JPY | 544 | 574 | 540 | 570 | 570 | +30 (+5.56%) | 304,900 |
| 8 Apr 2020 | JPY | 530 | 550 | 522 | 540 | 540 | +17 (+3.25%) | 403,900 |
| 7 Apr 2020 | JPY | 504 | 548 | 504 | 523 | 523 | +43 (+8.96%) | 574,800 |
| 6 Apr 2020 | JPY | 465 | 487 | 456 | 480 | 480 | -1 (-0.21%) | 701,500 |
| 3 Apr 2020 | JPY | 545 | 560 | 479 | 481 | 481 | -44 (-8.38%) | 299,400 |
| 2 Apr 2020 | JPY | 517 | 538 | 517 | 525 | 525 | -2 (-0.38%) | 356,400 |
| 1 Apr 2020 | JPY | 545 | 560 | 523 | 527 | 527 | -28 (-5.05%) | 267,700 |
| 31 Mar 2020 | JPY | 567 | 573 | 548 | 555 | 555 | -11 (-1.94%) | 269,000 |
| 30 Mar 2020 | JPY | 571 | 581 | 540 | 566 | 566 | -39 (-6.45%) | 316,400 |
| 27 Mar 2020 | JPY | 595 | 612 | 586 | 605 | 605 | +29 (+5.03%) | 254,500 |
| 26 Mar 2020 | JPY | 579 | 583 | 563 | 576 | 576 | -16 (-2.70%) | 195,500 |
| 25 Mar 2020 | JPY | 597 | 610 | 568 | 592 | 592 | +35 (+6.28%) | 388,200 |
| 24 Mar 2020 | JPY | 566 | 566 | 532 | 557 | 557 | +17 (+3.15%) | 270,200 |
| 23 Mar 2020 | JPY | 516 | 545 | 506 | 540 | 540 | +50 (+10.20%) | 446,200 |
| 19 Mar 2020 | JPY | 511 | 511 | 472 | 490 | 490 | -3 (-0.61%) | 397,500 |
| 18 Mar 2020 | JPY | 498 | 516 | 489 | 493 | 493 | -5 (-1.00%) | 373,700 |
| 17 Mar 2020 | JPY | 482 | 499 | 463 | 498 | 498 | +8 (+1.63%) | 433,000 |
| 16 Mar 2020 | JPY | 506 | 521 | 487 | 490 | 490 | -8 (-1.61%) | 373,700 |
| 13 Mar 2020 | JPY | 490 | 510 | 472 | 498 | 498 | -52 (-9.45%) | 499,800 |
| 12 Mar 2020 | JPY | 572 | 585 | 550 | 550 | 550 | -42 (-7.09%) | 293,100 |
| 11 Mar 2020 | JPY | 629 | 629 | 592 | 592 | 592 | -27 (-4.36%) | 260,100 |
