| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 585 | 624 | 570 | 619 | 619 | +18 (+3.00%) | 434,700 |
| 9 Mar 2020 | JPY | 628 | 636 | 594 | 601 | 601 | -51 (-7.82%) | 430,200 |
| 6 Mar 2020 | JPY | 682 | 690 | 651 | 652 | 652 | -40 (-5.78%) | 249,000 |
| 5 Mar 2020 | JPY | 715 | 715 | 684 | 692 | 692 | -13 (-1.84%) | 139,100 |
| 4 Mar 2020 | JPY | 694 | 709 | 691 | 705 | 705 | -4 (-0.56%) | 302,400 |
| 3 Mar 2020 | JPY | 742 | 755 | 707 | 709 | 709 | -18 (-2.48%) | 300,300 |
| 2 Mar 2020 | JPY | 714 | 742 | 709 | 727 | 727 | +1 (+0.14%) | 634,800 |
| 28 Feb 2020 | JPY | 744 | 759 | 722 | 726 | 726 | -48 (-6.20%) | 393,400 |
| 27 Feb 2020 | JPY | 787 | 801 | 771 | 774 | 774 | -25 (-3.13%) | 288,400 |
| 26 Feb 2020 | JPY | 794 | 807 | 788 | 799 | 799 | -5 (-0.62%) | 248,400 |
| 25 Feb 2020 | JPY | 799 | 817 | 790 | 804 | 804 | -40 (-4.74%) | 248,700 |
| 21 Feb 2020 | JPY | 840 | 852 | 835 | 844 | 844 | -1 (-0.12%) | 117,100 |
| 20 Feb 2020 | JPY | 873 | 873 | 836 | 845 | 845 | -20 (-2.31%) | 179,900 |
| 19 Feb 2020 | JPY | 857 | 869 | 855 | 865 | 865 | +16 (+1.88%) | 142,200 |
| 18 Feb 2020 | JPY | 850 | 859 | 838 | 849 | 849 | -6 (-0.70%) | 184,100 |
| 17 Feb 2020 | JPY | 872 | 874 | 853 | 855 | 855 | -29 (-3.28%) | 176,700 |
| 14 Feb 2020 | JPY | 893 | 897 | 881 | 884 | 884 | -9 (-1.01%) | 144,600 |
| 13 Feb 2020 | JPY | 898 | 898 | 878 | 893 | 893 | +1 (+0.11%) | 210,900 |
| 12 Feb 2020 | JPY | 900 | 905 | 866 | 892 | 892 | -6 (-0.67%) | 195,900 |
| 10 Feb 2020 | JPY | 875 | 906 | 874 | 898 | 898 | +32 (+3.70%) | 333,100 |
| 7 Feb 2020 | JPY | 897 | 901 | 854 | 866 | 866 | -31 (-3.46%) | 478,200 |
| 6 Feb 2020 | JPY | 913 | 916 | 831 | 897 | 897 | -1 (-0.11%) | 1,710,000 |
| 5 Feb 2020 | JPY | 910 | 914 | 895 | 898 | 898 | -2 (-0.22%) | 296,200 |
| 4 Feb 2020 | JPY | 888 | 904 | 887 | 900 | 900 | +12 (+1.35%) | 146,600 |
| 3 Feb 2020 | JPY | 862 | 893 | 856 | 888 | 888 | -6 (-0.67%) | 248,700 |
| 31 Jan 2020 | JPY | 898 | 903 | 893 | 894 | 894 | -11 (-1.22%) | 205,900 |
| 30 Jan 2020 | JPY | 912 | 914 | 900 | 905 | 905 | -7 (-0.77%) | 263,400 |
| 29 Jan 2020 | JPY | 908 | 919 | 904 | 912 | 912 | -6 (-0.65%) | 174,900 |
| 28 Jan 2020 | JPY | 917 | 925 | 915 | 918 | 918 | -20 (-2.13%) | 217,400 |
| 27 Jan 2020 | JPY | 943 | 943 | 931 | 938 | 938 | -20 (-2.09%) | 166,600 |
