| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 966 | 968 | 951 | 958 | 958 | -7 (-0.73%) | 150,200 |
| 23 Jan 2020 | JPY | 972 | 976 | 961 | 965 | 965 | -5 (-0.52%) | 129,100 |
| 22 Jan 2020 | JPY | 964 | 975 | 962 | 970 | 970 | +5 (+0.52%) | 114,900 |
| 21 Jan 2020 | JPY | 979 | 979 | 959 | 965 | 965 | -14 (-1.43%) | 131,600 |
| 20 Jan 2020 | JPY | 969 | 981 | 968 | 979 | 979 | +10 (+1.03%) | 123,500 |
| 17 Jan 2020 | JPY | 994 | 994 | 964 | 969 | 969 | -26 (-2.61%) | 227,200 |
| 16 Jan 2020 | JPY | 998 | 998 | 977 | 995 | 995 | -8 (-0.80%) | 155,100 |
| 15 Jan 2020 | JPY | 1,026 | 1,033 | 997 | 1,003 | 1,003 | -21 (-2.05%) | 191,800 |
| 14 Jan 2020 | JPY | 1,000 | 1,025 | 998 | 1,024 | 1,024 | +26 (+2.61%) | 186,100 |
| 10 Jan 2020 | JPY | 1,012 | 1,013 | 992 | 998 | 998 | -14 (-1.38%) | 136,800 |
| 9 Jan 2020 | JPY | 1,010 | 1,022 | 1,003 | 1,012 | 1,012 | +12 (+1.20%) | 131,900 |
| 8 Jan 2020 | JPY | 1,006 | 1,006 | 978 | 1,000 | 1,000 | -13 (-1.28%) | 255,300 |
| 7 Jan 2020 | JPY | 992 | 1,016 | 990 | 1,013 | 1,013 | +36 (+3.68%) | 217,800 |
| 6 Jan 2020 | JPY | 970 | 977 | 960 | 977 | 977 | +5 (+0.51%) | 233,800 |
| 30 Dec 2019 | JPY | 990 | 996 | 967 | 972 | 972 | -29 (-2.90%) | 260,200 |
| 27 Dec 2019 | JPY | 1,005 | 1,008 | 996 | 1,001 | 1,001 | +3 (+0.30%) | 117,300 |
| 26 Dec 2019 | JPY | 1,000 | 1,003 | 991 | 998 | 998 | +1 (+0.10%) | 132,500 |
| 25 Dec 2019 | JPY | 1,026 | 1,026 | 993 | 997 | 997 | -25 (-2.45%) | 105,800 |
| 24 Dec 2019 | JPY | 1,005 | 1,023 | 1,005 | 1,022 | 1,022 | +8 (+0.79%) | 92,400 |
| 23 Dec 2019 | JPY | 1,023 | 1,025 | 1,009 | 1,014 | 1,014 | -8 (-0.78%) | 78,800 |
| 20 Dec 2019 | JPY | 1,006 | 1,025 | 1,005 | 1,022 | 1,022 | +17 (+1.69%) | 136,500 |
| 19 Dec 2019 | JPY | 1,000 | 1,018 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 196,500 |
| 18 Dec 2019 | JPY | 1,008 | 1,008 | 988 | 1,000 | 1,000 | -12 (-1.19%) | 178,400 |
| 17 Dec 2019 | JPY | 1,012 | 1,013 | 996 | 1,012 | 1,012 | +15 (+1.50%) | 242,800 |
| 16 Dec 2019 | JPY | 999 | 1,017 | 997 | 997 | 997 | -10 (-0.99%) | 254,000 |
| 13 Dec 2019 | JPY | 1,025 | 1,030 | 1,003 | 1,007 | 1,007 | -5 (-0.49%) | 186,700 |
| 12 Dec 2019 | JPY | 1,025 | 1,030 | 1,004 | 1,012 | 1,012 | 0.0 (0.0%) | 111,600 |
| 11 Dec 2019 | JPY | 1,020 | 1,025 | 1,003 | 1,012 | 1,012 | -12 (-1.17%) | 173,300 |
| 10 Dec 2019 | JPY | 1,006 | 1,025 | 1,001 | 1,024 | 1,024 | +23 (+2.30%) | 214,000 |
| 9 Dec 2019 | JPY | 998 | 1,007 | 986 | 1,001 | 1,001 | +4 (+0.40%) | 244,600 |
