| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 985 | 1,000 | 977 | 997 | 997 | +10 (+1.01%) | 266,300 |
| 5 Dec 2019 | JPY | 997 | 1,012 | 982 | 987 | 987 | -13 (-1.30%) | 351,200 |
| 4 Dec 2019 | JPY | 997 | 1,010 | 985 | 1,000 | 1,000 | -12 (-1.19%) | 554,800 |
| 3 Dec 2019 | JPY | 1,031 | 1,038 | 1,005 | 1,012 | 1,012 | -33 (-3.16%) | 558,500 |
| 2 Dec 2019 | JPY | 1,041 | 1,077 | 1,032 | 1,045 | 1,045 | -2 (-0.19%) | 478,000 |
| 29 Nov 2019 | JPY | 1,045 | 1,054 | 1,009 | 1,047 | 1,047 | -43 (-3.94%) | 814,700 |
| 28 Nov 2019 | JPY | 1,090 | 1,091 | 1,057 | 1,090 | 1,090 | -1 (-0.09%) | 391,900 |
| 27 Nov 2019 | JPY | 1,085 | 1,100 | 1,080 | 1,091 | 1,091 | +15 (+1.39%) | 266,800 |
| 26 Nov 2019 | JPY | 1,060 | 1,082 | 1,051 | 1,076 | 1,076 | +22 (+2.09%) | 330,500 |
| 25 Nov 2019 | JPY | 1,080 | 1,085 | 1,051 | 1,054 | 1,054 | -10 (-0.94%) | 316,600 |
| 22 Nov 2019 | JPY | 1,053 | 1,068 | 1,046 | 1,064 | 1,064 | +13 (+1.24%) | 335,200 |
| 21 Nov 2019 | JPY | 1,028 | 1,053 | 1,019 | 1,051 | 1,051 | +18 (+1.74%) | 562,000 |
| 20 Nov 2019 | JPY | 1,001 | 1,040 | 1,001 | 1,033 | 1,033 | +24 (+2.38%) | 461,500 |
| 19 Nov 2019 | JPY | 1,000 | 1,010 | 991 | 1,009 | 1,009 | +11 (+1.10%) | 406,900 |
| 18 Nov 2019 | JPY | 1,003 | 1,030 | 998 | 998 | 998 | -9 (-0.89%) | 501,800 |
| 15 Nov 2019 | JPY | 987 | 1,009 | 986 | 1,007 | 1,007 | +17 (+1.72%) | 363,200 |
| 14 Nov 2019 | JPY | 991 | 1,005 | 985 | 990 | 990 | -3 (-0.30%) | 264,400 |
| 13 Nov 2019 | JPY | 990 | 1,001 | 978 | 993 | 993 | +2 (+0.20%) | 299,300 |
| 12 Nov 2019 | JPY | 1,000 | 1,005 | 985 | 991 | 991 | -10 (-1.00%) | 289,100 |
| 11 Nov 2019 | JPY | 985 | 1,009 | 985 | 1,001 | 1,001 | +21 (+2.14%) | 432,000 |
| 8 Nov 2019 | JPY | 983 | 991 | 960 | 980 | 980 | -2 (-0.20%) | 447,300 |
| 7 Nov 2019 | JPY | 1,009 | 1,010 | 982 | 982 | 982 | -12 (-1.21%) | 484,500 |
| 6 Nov 2019 | JPY | 999 | 1,015 | 988 | 994 | 994 | +6 (+0.61%) | 712,800 |
| 5 Nov 2019 | JPY | 974 | 993 | 965 | 988 | 988 | +3 (+0.30%) | 835,600 |
| 1 Nov 2019 | JPY | 935 | 1,003 | 935 | 985 | 985 | +31 (+3.25%) | 2,081,500 |
| 31 Oct 2019 | JPY | 909 | 954 | 905 | 954 | 954 | +150 (+18.66%) | 1,881,900 |
| 30 Oct 2019 | JPY | 807 | 811 | 774 | 804 | 804 | -5 (-0.62%) | 902,800 |
| 29 Oct 2019 | JPY | 795 | 814 | 788 | 809 | 809 | +19 (+2.41%) | 488,900 |
| 28 Oct 2019 | JPY | 755 | 793 | 755 | 790 | 790 | +42 (+5.61%) | 469,400 |
| 25 Oct 2019 | JPY | 749 | 751 | 740 | 748 | 748 | +7 (+0.94%) | 200,300 |
