| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 740 | 753 | 737 | 741 | 741 | +2 (+0.27%) | 207,200 |
| 23 Oct 2019 | JPY | 740 | 743 | 732 | 739 | 739 | +2 (+0.27%) | 146,000 |
| 21 Oct 2019 | JPY | 718 | 737 | 718 | 737 | 737 | +18 (+2.50%) | 150,900 |
| 18 Oct 2019 | JPY | 719 | 732 | 716 | 719 | 719 | 0.0 (0.0%) | 160,700 |
| 17 Oct 2019 | JPY | 711 | 722 | 710 | 719 | 719 | +3 (+0.42%) | 231,200 |
| 16 Oct 2019 | JPY | 723 | 737 | 716 | 716 | 716 | +1 (+0.14%) | 212,700 |
| 15 Oct 2019 | JPY | 699 | 728 | 698 | 715 | 715 | +15 (+2.14%) | 282,500 |
| 11 Oct 2019 | JPY | 700 | 702 | 686 | 700 | 700 | 0.0 (0.0%) | 316,000 |
| 10 Oct 2019 | JPY | 711 | 721 | 680 | 700 | 700 | -21 (-2.91%) | 635,200 |
| 9 Oct 2019 | JPY | 742 | 750 | 721 | 721 | 721 | -24 (-3.22%) | 329,300 |
| 8 Oct 2019 | JPY | 732 | 754 | 732 | 745 | 745 | +20 (+2.76%) | 347,900 |
| 7 Oct 2019 | JPY | 723 | 726 | 712 | 725 | 725 | +5 (+0.69%) | 186,900 |
| 4 Oct 2019 | JPY | 712 | 720 | 703 | 720 | 720 | +16 (+2.27%) | 166,300 |
| 3 Oct 2019 | JPY | 710 | 710 | 699 | 704 | 704 | -17 (-2.36%) | 198,700 |
| 2 Oct 2019 | JPY | 720 | 732 | 719 | 721 | 721 | -1 (-0.14%) | 261,200 |
| 1 Oct 2019 | JPY | 731 | 735 | 721 | 722 | 722 | -14 (-1.90%) | 231,900 |
| 30 Sep 2019 | JPY | 740 | 749 | 727 | 736 | 736 | -9 (-1.21%) | 264,800 |
| 27 Sep 2019 | JPY | 748 | 752 | 735 | 745 | 745 | -5 (-0.67%) | 244,900 |
| 26 Sep 2019 | JPY | 741 | 756 | 740 | 750 | 750 | +12 (+1.63%) | 221,300 |
| 25 Sep 2019 | JPY | 747 | 754 | 737 | 738 | 738 | -11 (-1.47%) | 207,200 |
| 24 Sep 2019 | JPY | 733 | 758 | 730 | 749 | 749 | +5 (+0.67%) | 457,100 |
| 20 Sep 2019 | JPY | 728 | 747 | 725 | 744 | 744 | +19 (+2.62%) | 362,000 |
| 19 Sep 2019 | JPY | 715 | 729 | 711 | 725 | 725 | +10 (+1.40%) | 253,400 |
| 18 Sep 2019 | JPY | 710 | 728 | 705 | 715 | 715 | +7 (+0.99%) | 219,300 |
| 17 Sep 2019 | JPY | 706 | 711 | 697 | 708 | 708 | +2 (+0.28%) | 166,900 |
| 13 Sep 2019 | JPY | 706 | 719 | 702 | 706 | 706 | +6 (+0.86%) | 286,800 |
| 12 Sep 2019 | JPY | 695 | 711 | 691 | 700 | 700 | -17 (-2.37%) | 596,000 |
| 11 Sep 2019 | JPY | 695 | 720 | 690 | 717 | 717 | +23 (+3.31%) | 303,700 |
| 10 Sep 2019 | JPY | 705 | 706 | 690 | 694 | 694 | -7 (-1.00%) | 226,300 |
| 9 Sep 2019 | JPY | 687 | 702 | 683 | 701 | 701 | +13 (+1.89%) | 243,100 |
