| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 696 | 699 | 687 | 688 | 688 | -4 (-0.58%) | 213,600 |
| 5 Sep 2019 | JPY | 684 | 694 | 680 | 692 | 692 | +12 (+1.76%) | 236,500 |
| 4 Sep 2019 | JPY | 677 | 683 | 671 | 680 | 680 | -1 (-0.15%) | 121,900 |
| 3 Sep 2019 | JPY | 671 | 683 | 668 | 681 | 681 | +7 (+1.04%) | 103,500 |
| 2 Sep 2019 | JPY | 680 | 680 | 668 | 674 | 674 | -6 (-0.88%) | 142,800 |
| 30 Aug 2019 | JPY | 666 | 681 | 663 | 680 | 680 | +18 (+2.72%) | 210,400 |
| 29 Aug 2019 | JPY | 676 | 676 | 646 | 662 | 662 | -15 (-2.22%) | 293,300 |
| 28 Aug 2019 | JPY | 680 | 684 | 673 | 677 | 677 | +1 (+0.15%) | 235,100 |
| 27 Aug 2019 | JPY | 677 | 679 | 672 | 676 | 676 | +7 (+1.05%) | 209,000 |
| 26 Aug 2019 | JPY | 682 | 684 | 668 | 669 | 669 | -27 (-3.88%) | 291,300 |
| 23 Aug 2019 | JPY | 704 | 708 | 687 | 696 | 696 | -5 (-0.71%) | 289,600 |
| 22 Aug 2019 | JPY | 718 | 723 | 698 | 701 | 701 | -13 (-1.82%) | 247,700 |
| 21 Aug 2019 | JPY | 717 | 718 | 698 | 714 | 714 | -7 (-0.97%) | 230,600 |
| 20 Aug 2019 | JPY | 710 | 724 | 707 | 721 | 721 | +10 (+1.41%) | 190,300 |
| 19 Aug 2019 | JPY | 694 | 711 | 689 | 711 | 711 | +19 (+2.75%) | 290,700 |
| 16 Aug 2019 | JPY | 696 | 698 | 685 | 692 | 692 | -8 (-1.14%) | 279,900 |
| 15 Aug 2019 | JPY | 700 | 705 | 693 | 700 | 700 | -13 (-1.82%) | 211,100 |
| 14 Aug 2019 | JPY | 728 | 730 | 702 | 713 | 713 | -11 (-1.52%) | 366,700 |
| 13 Aug 2019 | JPY | 719 | 731 | 712 | 724 | 724 | -3 (-0.41%) | 277,300 |
| 9 Aug 2019 | JPY | 731 | 739 | 723 | 727 | 727 | 0.0 (0.0%) | 180,200 |
| 8 Aug 2019 | JPY | 729 | 738 | 717 | 727 | 727 | -2 (-0.27%) | 415,000 |
| 7 Aug 2019 | JPY | 718 | 732 | 709 | 729 | 729 | +17 (+2.39%) | 491,300 |
| 6 Aug 2019 | JPY | 696 | 723 | 693 | 712 | 712 | +2 (+0.28%) | 605,000 |
| 5 Aug 2019 | JPY | 733 | 743 | 706 | 710 | 710 | -24 (-3.27%) | 826,200 |
| 2 Aug 2019 | JPY | 689 | 756 | 689 | 734 | 734 | +45 (+6.53%) | 1,879,800 |
| 1 Aug 2019 | JPY | 669 | 727 | 667 | 689 | 689 | +14 (+2.07%) | 1,490,800 |
| 31 Jul 2019 | JPY | 677 | 680 | 664 | 675 | 675 | -3 (-0.44%) | 299,200 |
| 30 Jul 2019 | JPY | 665 | 683 | 665 | 678 | 678 | +9 (+1.35%) | 244,700 |
| 29 Jul 2019 | JPY | 663 | 673 | 658 | 669 | 669 | 0.0 (0.0%) | 129,700 |
| 26 Jul 2019 | JPY | 666 | 673 | 658 | 669 | 669 | -3 (-0.45%) | 214,800 |
