| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 668 | 678 | 656 | 672 | 672 | +10 (+1.51%) | 284,300 |
| 24 Jul 2019 | JPY | 649 | 677 | 649 | 662 | 662 | +20 (+3.12%) | 600,300 |
| 23 Jul 2019 | JPY | 628 | 646 | 626 | 642 | 642 | +16 (+2.56%) | 378,300 |
| 22 Jul 2019 | JPY | 629 | 630 | 621 | 626 | 626 | -6 (-0.95%) | 232,000 |
| 19 Jul 2019 | JPY | 634 | 639 | 628 | 632 | 632 | 0.0 (0.0%) | 256,800 |
| 18 Jul 2019 | JPY | 643 | 645 | 624 | 632 | 632 | -8 (-1.25%) | 445,900 |
| 17 Jul 2019 | JPY | 633 | 651 | 625 | 640 | 640 | +1 (+0.16%) | 281,300 |
| 16 Jul 2019 | JPY | 655 | 655 | 630 | 639 | 639 | -15 (-2.29%) | 370,700 |
| 12 Jul 2019 | JPY | 680 | 683 | 654 | 654 | 654 | -21 (-3.11%) | 399,700 |
| 11 Jul 2019 | JPY | 662 | 688 | 653 | 675 | 675 | +18 (+2.74%) | 570,400 |
| 10 Jul 2019 | JPY | 645 | 662 | 635 | 657 | 657 | +5 (+0.77%) | 406,000 |
| 9 Jul 2019 | JPY | 652 | 668 | 648 | 652 | 652 | 0.0 (0.0%) | 315,800 |
| 8 Jul 2019 | JPY | 657 | 662 | 651 | 652 | 652 | -8 (-1.21%) | 231,200 |
| 5 Jul 2019 | JPY | 659 | 666 | 657 | 660 | 660 | +1 (+0.15%) | 248,200 |
| 4 Jul 2019 | JPY | 662 | 665 | 655 | 659 | 659 | +7 (+1.07%) | 291,400 |
| 3 Jul 2019 | JPY | 656 | 660 | 647 | 652 | 652 | -10 (-1.51%) | 355,900 |
| 2 Jul 2019 | JPY | 669 | 669 | 642 | 662 | 662 | -12 (-1.78%) | 690,000 |
| 1 Jul 2019 | JPY | 672 | 685 | 665 | 674 | 674 | +8 (+1.20%) | 532,200 |
| 28 Jun 2019 | JPY | 666 | 672 | 661 | 666 | 666 | +6 (+0.91%) | 346,500 |
| 27 Jun 2019 | JPY | 654 | 663 | 648 | 660 | 660 | +9 (+1.38%) | 434,300 |
| 26 Jun 2019 | JPY | 668 | 673 | 646 | 651 | 651 | -21 (-3.13%) | 682,600 |
| 25 Jun 2019 | JPY | 688 | 692 | 665 | 672 | 672 | -16 (-2.33%) | 748,600 |
| 24 Jun 2019 | JPY | 681 | 689 | 669 | 688 | 688 | +16 (+2.38%) | 596,100 |
| 21 Jun 2019 | JPY | 665 | 683 | 662 | 672 | 672 | +7 (+1.05%) | 1,394,100 |
| 20 Jun 2019 | JPY | 665 | 671 | 654 | 665 | 665 | +8 (+1.22%) | 526,000 |
| 19 Jun 2019 | JPY | 660 | 667 | 645 | 657 | 657 | +9 (+1.39%) | 672,200 |
| 18 Jun 2019 | JPY | 624 | 655 | 624 | 648 | 648 | +25 (+4.01%) | 653,900 |
| 17 Jun 2019 | JPY | 632 | 638 | 617 | 623 | 623 | -11 (-1.74%) | 547,600 |
| 14 Jun 2019 | JPY | 634 | 635 | 626 | 634 | 634 | +3 (+0.48%) | 340,700 |
| 13 Jun 2019 | JPY | 627 | 634 | 612 | 631 | 631 | +1 (+0.16%) | 726,700 |
