| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 622 | 643 | 618 | 630 | 630 | +12 (+1.94%) | 683,700 |
| 11 Jun 2019 | JPY | 612 | 622 | 606 | 618 | 618 | +9 (+1.48%) | 446,200 |
| 10 Jun 2019 | JPY | 601 | 621 | 595 | 609 | 609 | +18 (+3.05%) | 550,700 |
| 7 Jun 2019 | JPY | 594 | 598 | 584 | 591 | 591 | -1 (-0.17%) | 400,400 |
| 6 Jun 2019 | JPY | 584 | 599 | 574 | 592 | 592 | +8 (+1.37%) | 603,500 |
| 5 Jun 2019 | JPY | 562 | 589 | 555 | 584 | 584 | +26 (+4.66%) | 770,400 |
| 4 Jun 2019 | JPY | 567 | 579 | 548 | 558 | 558 | -19 (-3.29%) | 1,154,500 |
| 3 Jun 2019 | JPY | 554 | 596 | 548 | 577 | 577 | +33 (+6.07%) | 1,815,100 |
| 31 May 2019 | JPY | 538 | 579 | 537 | 544 | 544 | +9 (+1.68%) | 1,674,400 |
| 30 May 2019 | JPY | 529 | 546 | 519 | 535 | 535 | +4 (+0.75%) | 689,500 |
| 29 May 2019 | JPY | 549 | 552 | 530 | 531 | 531 | -26 (-4.67%) | 887,100 |
| 28 May 2019 | JPY | 525 | 557 | 522 | 557 | 557 | +27 (+5.09%) | 791,700 |
| 27 May 2019 | JPY | 533 | 544 | 516 | 530 | 530 | -13 (-2.39%) | 766,100 |
| 24 May 2019 | JPY | 536 | 555 | 531 | 543 | 543 | -3 (-0.55%) | 1,083,300 |
| 23 May 2019 | JPY | 577 | 577 | 532 | 546 | 546 | +49 (+9.86%) | 3,741,300 |
| 22 May 2019 | JPY | 497 | 503 | 494 | 497 | 497 | 0.0 (0.0%) | 170,900 |
| 21 May 2019 | JPY | 495 | 501 | 487 | 497 | 497 | 0.0 (0.0%) | 163,200 |
| 20 May 2019 | JPY | 492 | 505 | 492 | 497 | 497 | +5 (+1.02%) | 131,900 |
| 17 May 2019 | JPY | 508 | 509 | 490 | 492 | 492 | -15 (-2.96%) | 248,500 |
| 16 May 2019 | JPY | 485 | 512 | 482 | 507 | 507 | +25 (+5.19%) | 530,500 |
| 15 May 2019 | JPY | 486 | 492 | 476 | 482 | 482 | -3 (-0.62%) | 751,100 |
| 14 May 2019 | JPY | 528 | 536 | 476 | 485 | 485 | -88 (-15.36%) | 1,562,900 |
| 13 May 2019 | JPY | 592 | 593 | 567 | 573 | 573 | -16 (-2.72%) | 399,400 |
| 10 May 2019 | JPY | 589 | 597 | 585 | 589 | 589 | -2 (-0.34%) | 271,300 |
| 9 May 2019 | JPY | 604 | 604 | 590 | 591 | 591 | -13 (-2.15%) | 218,000 |
| 8 May 2019 | JPY | 610 | 615 | 601 | 604 | 604 | -12 (-1.95%) | 187,800 |
| 7 May 2019 | JPY | 614 | 624 | 614 | 616 | 616 | -3 (-0.48%) | 193,000 |
| 26 Apr 2019 | JPY | 617 | 620 | 615 | 619 | 619 | +1 (+0.16%) | 103,900 |
| 25 Apr 2019 | JPY | 626 | 627 | 616 | 618 | 618 | -2 (-0.32%) | 136,600 |
| 24 Apr 2019 | JPY | 618 | 623 | 615 | 620 | 620 | +6 (+0.98%) | 167,900 |
