| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 610 | 617 | 608 | 614 | 614 | +4 (+0.66%) | 233,100 |
| 22 Apr 2019 | JPY | 609 | 620 | 606 | 610 | 610 | -3 (-0.49%) | 214,200 |
| 19 Apr 2019 | JPY | 637 | 640 | 608 | 613 | 613 | -28 (-4.37%) | 498,200 |
| 18 Apr 2019 | JPY | 656 | 656 | 638 | 641 | 641 | -15 (-2.29%) | 195,500 |
| 17 Apr 2019 | JPY | 656 | 671 | 651 | 656 | 656 | +6 (+0.92%) | 208,500 |
| 16 Apr 2019 | JPY | 649 | 655 | 643 | 650 | 650 | +3 (+0.46%) | 165,000 |
| 15 Apr 2019 | JPY | 645 | 650 | 641 | 647 | 647 | +7 (+1.09%) | 153,200 |
| 12 Apr 2019 | JPY | 641 | 643 | 634 | 640 | 640 | -1 (-0.16%) | 136,700 |
| 11 Apr 2019 | JPY | 648 | 650 | 635 | 641 | 641 | -10 (-1.54%) | 170,600 |
| 10 Apr 2019 | JPY | 650 | 655 | 646 | 651 | 651 | -6 (-0.91%) | 90,200 |
| 9 Apr 2019 | JPY | 661 | 661 | 646 | 657 | 657 | -6 (-0.90%) | 167,000 |
| 8 Apr 2019 | JPY | 665 | 669 | 658 | 663 | 663 | -4 (-0.60%) | 126,800 |
| 5 Apr 2019 | JPY | 667 | 674 | 664 | 667 | 667 | +9 (+1.37%) | 189,300 |
| 4 Apr 2019 | JPY | 682 | 682 | 656 | 658 | 658 | -23 (-3.38%) | 259,700 |
| 3 Apr 2019 | JPY | 689 | 695 | 680 | 681 | 681 | -22 (-3.13%) | 183,800 |
| 2 Apr 2019 | JPY | 714 | 718 | 699 | 703 | 703 | -11 (-1.54%) | 84,800 |
| 1 Apr 2019 | JPY | 705 | 719 | 698 | 714 | 714 | +19 (+2.73%) | 136,100 |
| 29 Mar 2019 | JPY | 702 | 703 | 678 | 695 | 695 | -13 (-1.84%) | 394,700 |
| 28 Mar 2019 | JPY | 720 | 725 | 706 | 708 | 708 | -20 (-2.75%) | 92,800 |
| 27 Mar 2019 | JPY | 716 | 735 | 716 | 728 | 728 | +2 (+0.28%) | 54,100 |
| 26 Mar 2019 | JPY | 712 | 735 | 712 | 726 | 726 | +15 (+2.11%) | 139,600 |
| 25 Mar 2019 | JPY | 723 | 723 | 708 | 711 | 711 | -12 (-1.66%) | 82,700 |
| 22 Mar 2019 | JPY | 723 | 727 | 705 | 723 | 723 | -3 (-0.41%) | 146,500 |
| 20 Mar 2019 | JPY | 737 | 737 | 722 | 726 | 726 | -13 (-1.76%) | 136,700 |
| 19 Mar 2019 | JPY | 716 | 740 | 702 | 739 | 739 | +26 (+3.65%) | 281,600 |
| 18 Mar 2019 | JPY | 694 | 713 | 689 | 713 | 713 | +27 (+3.94%) | 98,600 |
| 15 Mar 2019 | JPY | 700 | 704 | 686 | 686 | 686 | -14 (-2%) | 141,500 |
| 14 Mar 2019 | JPY | 695 | 701 | 687 | 700 | 700 | +6 (+0.86%) | 121,100 |
| 13 Mar 2019 | JPY | 701 | 701 | 686 | 694 | 694 | -9 (-1.28%) | 116,400 |
| 12 Mar 2019 | JPY | 698 | 707 | 684 | 703 | 703 | +6 (+0.86%) | 159,100 |
