| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 708 | 709 | 694 | 697 | 697 | -18 (-2.52%) | 109,100 |
| 8 Mar 2019 | JPY | 713 | 717 | 706 | 715 | 715 | -3 (-0.42%) | 133,100 |
| 7 Mar 2019 | JPY | 730 | 731 | 711 | 718 | 718 | -9 (-1.24%) | 108,900 |
| 6 Mar 2019 | JPY | 712 | 730 | 707 | 727 | 727 | +22 (+3.12%) | 181,700 |
| 5 Mar 2019 | JPY | 721 | 721 | 702 | 705 | 705 | -18 (-2.49%) | 139,000 |
| 4 Mar 2019 | JPY | 720 | 724 | 716 | 723 | 723 | +6 (+0.84%) | 89,700 |
| 1 Mar 2019 | JPY | 725 | 726 | 715 | 717 | 717 | -8 (-1.10%) | 116,900 |
| 28 Feb 2019 | JPY | 718 | 730 | 715 | 725 | 725 | +4 (+0.55%) | 192,800 |
| 27 Feb 2019 | JPY | 730 | 743 | 715 | 721 | 721 | -17 (-2.30%) | 255,900 |
| 26 Feb 2019 | JPY | 720 | 738 | 720 | 738 | 738 | +15 (+2.07%) | 148,600 |
| 25 Feb 2019 | JPY | 725 | 725 | 717 | 723 | 723 | +3 (+0.42%) | 68,400 |
| 22 Feb 2019 | JPY | 721 | 733 | 718 | 720 | 720 | 0.0 (0.0%) | 109,400 |
| 21 Feb 2019 | JPY | 738 | 748 | 718 | 720 | 720 | -12 (-1.64%) | 188,600 |
| 20 Feb 2019 | JPY | 734 | 745 | 728 | 732 | 732 | +3 (+0.41%) | 103,400 |
| 19 Feb 2019 | JPY | 729 | 734 | 723 | 729 | 729 | -3 (-0.41%) | 94,200 |
| 18 Feb 2019 | JPY | 726 | 736 | 720 | 732 | 732 | +15 (+2.09%) | 126,800 |
| 15 Feb 2019 | JPY | 713 | 717 | 701 | 717 | 717 | -2 (-0.28%) | 94,900 |
| 14 Feb 2019 | JPY | 720 | 725 | 710 | 719 | 719 | -3 (-0.42%) | 92,800 |
| 13 Feb 2019 | JPY | 717 | 723 | 712 | 722 | 722 | +17 (+2.41%) | 196,400 |
| 12 Feb 2019 | JPY | 702 | 712 | 696 | 705 | 705 | +13 (+1.88%) | 238,800 |
| 8 Feb 2019 | JPY | 679 | 700 | 673 | 692 | 692 | +6 (+0.87%) | 279,100 |
| 7 Feb 2019 | JPY | 680 | 703 | 679 | 686 | 686 | 0.0 (0.0%) | 338,300 |
| 6 Feb 2019 | JPY | 668 | 688 | 668 | 686 | 686 | +13 (+1.93%) | 327,900 |
| 5 Feb 2019 | JPY | 667 | 694 | 655 | 673 | 673 | -72 (-9.66%) | 704,000 |
| 4 Feb 2019 | JPY | 746 | 752 | 739 | 745 | 745 | +12 (+1.64%) | 191,400 |
| 1 Feb 2019 | JPY | 728 | 735 | 724 | 733 | 733 | +4 (+0.55%) | 98,300 |
| 31 Jan 2019 | JPY | 730 | 736 | 726 | 729 | 729 | +13 (+1.82%) | 103,600 |
| 30 Jan 2019 | JPY | 739 | 739 | 716 | 716 | 716 | -27 (-3.63%) | 236,000 |
| 29 Jan 2019 | JPY | 726 | 744 | 721 | 743 | 743 | +12 (+1.64%) | 268,100 |
| 28 Jan 2019 | JPY | 723 | 736 | 719 | 731 | 731 | +13 (+1.81%) | 158,900 |
