| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 723 | 731 | 710 | 718 | 718 | -2 (-0.28%) | 135,500 |
| 24 Jan 2019 | JPY | 715 | 726 | 706 | 720 | 720 | +11 (+1.55%) | 212,800 |
| 23 Jan 2019 | JPY | 704 | 713 | 695 | 709 | 709 | +1 (+0.14%) | 144,100 |
| 22 Jan 2019 | JPY | 724 | 724 | 704 | 708 | 708 | -6 (-0.84%) | 107,900 |
| 21 Jan 2019 | JPY | 720 | 732 | 713 | 714 | 714 | 0.0 (0.0%) | 102,400 |
| 18 Jan 2019 | JPY | 718 | 725 | 709 | 714 | 714 | -3 (-0.42%) | 138,000 |
| 17 Jan 2019 | JPY | 711 | 717 | 704 | 717 | 717 | +6 (+0.84%) | 88,900 |
| 16 Jan 2019 | JPY | 712 | 717 | 707 | 711 | 711 | 0.0 (0.0%) | 140,500 |
| 15 Jan 2019 | JPY | 709 | 715 | 703 | 711 | 711 | -5 (-0.70%) | 160,900 |
| 11 Jan 2019 | JPY | 724 | 730 | 716 | 716 | 716 | +4 (+0.56%) | 129,500 |
| 10 Jan 2019 | JPY | 705 | 716 | 699 | 712 | 712 | +1 (+0.14%) | 178,000 |
| 9 Jan 2019 | JPY | 723 | 727 | 710 | 711 | 711 | -12 (-1.66%) | 230,400 |
| 8 Jan 2019 | JPY | 730 | 741 | 723 | 723 | 723 | +1 (+0.14%) | 210,800 |
| 7 Jan 2019 | JPY | 707 | 730 | 707 | 722 | 722 | +29 (+4.18%) | 180,300 |
| 4 Jan 2019 | JPY | 667 | 693 | 665 | 693 | 693 | +13 (+1.91%) | 243,000 |
| 31 Dec 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 675 | 686 | 667 | 680 | 680 | -11 (-1.59%) | 205,400 |
| 27 Dec 2018 | JPY | 703 | 703 | 675 | 691 | 691 | +37 (+5.66%) | 207,200 |
| 26 Dec 2018 | JPY | 630 | 663 | 629 | 654 | 654 | +29 (+4.64%) | 358,900 |
| 25 Dec 2018 | JPY | 637 | 646 | 623 | 625 | 625 | -46 (-6.86%) | 535,700 |
| 24 Dec 2018 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 681 | 687 | 662 | 671 | 671 | -8 (-1.18%) | 385,700 |
| 20 Dec 2018 | JPY | 693 | 700 | 673 | 679 | 679 | -29 (-4.10%) | 305,200 |
| 19 Dec 2018 | JPY | 704 | 721 | 699 | 708 | 708 | +5 (+0.71%) | 346,900 |
| 18 Dec 2018 | JPY | 716 | 735 | 702 | 703 | 703 | -22 (-3.03%) | 394,300 |
| 17 Dec 2018 | JPY | 752 | 757 | 719 | 725 | 725 | -42 (-5.48%) | 331,200 |
| 14 Dec 2018 | JPY | 792 | 794 | 765 | 767 | 767 | -21 (-2.66%) | 190,300 |
| 13 Dec 2018 | JPY | 789 | 794 | 782 | 788 | 788 | +8 (+1.03%) | 161,400 |
| 12 Dec 2018 | JPY | 774 | 785 | 772 | 780 | 780 | +9 (+1.17%) | 231,200 |
| 11 Dec 2018 | JPY | 785 | 787 | 764 | 771 | 771 | -21 (-2.65%) | 212,000 |
