| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 825 | 827 | 790 | 792 | 792 | -38 (-4.58%) | 212,000 |
| 7 Dec 2018 | JPY | 835 | 845 | 825 | 830 | 830 | -7 (-0.84%) | 138,500 |
| 6 Dec 2018 | JPY | 851 | 863 | 834 | 837 | 837 | -15 (-1.76%) | 187,300 |
| 5 Dec 2018 | JPY | 833 | 855 | 829 | 852 | 852 | +8 (+0.95%) | 242,200 |
| 4 Dec 2018 | JPY | 855 | 872 | 843 | 844 | 844 | -13 (-1.52%) | 204,700 |
| 3 Dec 2018 | JPY | 857 | 870 | 854 | 857 | 857 | +15 (+1.78%) | 277,900 |
| 30 Nov 2018 | JPY | 841 | 850 | 834 | 842 | 842 | +10 (+1.20%) | 246,900 |
| 29 Nov 2018 | JPY | 845 | 862 | 831 | 832 | 832 | -26 (-3.03%) | 353,700 |
| 28 Nov 2018 | JPY | 845 | 868 | 836 | 858 | 858 | +7 (+0.82%) | 280,400 |
| 27 Nov 2018 | JPY | 851 | 860 | 840 | 851 | 851 | -3 (-0.35%) | 289,000 |
| 26 Nov 2018 | JPY | 846 | 856 | 836 | 854 | 854 | +5 (+0.59%) | 149,100 |
| 23 Nov 2018 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 840 | 850 | 831 | 849 | 849 | +8 (+0.95%) | 216,300 |
| 21 Nov 2018 | JPY | 841 | 853 | 833 | 841 | 841 | -15 (-1.75%) | 201,800 |
| 20 Nov 2018 | JPY | 872 | 878 | 855 | 856 | 856 | -34 (-3.82%) | 252,600 |
| 19 Nov 2018 | JPY | 857 | 891 | 843 | 890 | 890 | +27 (+3.13%) | 313,900 |
| 16 Nov 2018 | JPY | 889 | 893 | 862 | 863 | 863 | -41 (-4.54%) | 258,900 |
| 15 Nov 2018 | JPY | 889 | 904 | 879 | 904 | 904 | +8 (+0.89%) | 232,700 |
| 14 Nov 2018 | JPY | 915 | 918 | 891 | 896 | 896 | -20 (-2.18%) | 273,900 |
| 13 Nov 2018 | JPY | 910 | 919 | 892 | 916 | 916 | -16 (-1.72%) | 190,700 |
| 12 Nov 2018 | JPY | 926 | 939 | 921 | 932 | 932 | -1 (-0.11%) | 107,100 |
| 9 Nov 2018 | JPY | 926 | 939 | 922 | 933 | 933 | +3 (+0.32%) | 143,900 |
| 8 Nov 2018 | JPY | 927 | 943 | 924 | 930 | 930 | +11 (+1.20%) | 142,600 |
| 7 Nov 2018 | JPY | 905 | 925 | 904 | 919 | 919 | +13 (+1.43%) | 164,700 |
| 6 Nov 2018 | JPY | 907 | 912 | 886 | 906 | 906 | +4 (+0.44%) | 237,500 |
| 5 Nov 2018 | JPY | 899 | 926 | 891 | 902 | 902 | -12 (-1.31%) | 186,600 |
| 2 Nov 2018 | JPY | 929 | 961 | 908 | 914 | 914 | -6 (-0.65%) | 463,500 |
| 1 Nov 2018 | JPY | 879 | 931 | 873 | 920 | 920 | +58 (+6.73%) | 676,200 |
| 31 Oct 2018 | JPY | 902 | 902 | 841 | 862 | 862 | -3 (-0.35%) | 875,800 |
| 30 Oct 2018 | JPY | 815 | 870 | 813 | 865 | 865 | +44 (+5.36%) | 532,800 |
