| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 886 | 891 | 807 | 821 | 821 | -90 (-9.88%) | 848,400 |
| 26 Oct 2018 | JPY | 918 | 948 | 902 | 911 | 911 | +19 (+2.13%) | 494,100 |
| 25 Oct 2018 | JPY | 922 | 922 | 889 | 892 | 892 | -45 (-4.80%) | 352,100 |
| 24 Oct 2018 | JPY | 921 | 941 | 917 | 937 | 937 | +22 (+2.40%) | 285,600 |
| 23 Oct 2018 | JPY | 911 | 921 | 902 | 915 | 915 | +4 (+0.44%) | 276,100 |
| 22 Oct 2018 | JPY | 931 | 939 | 910 | 911 | 911 | -21 (-2.25%) | 302,200 |
| 19 Oct 2018 | JPY | 935 | 953 | 931 | 932 | 932 | -3 (-0.32%) | 358,000 |
| 18 Oct 2018 | JPY | 938 | 938 | 923 | 935 | 935 | -3 (-0.32%) | 176,600 |
| 17 Oct 2018 | JPY | 923 | 951 | 916 | 938 | 938 | +15 (+1.63%) | 244,500 |
| 16 Oct 2018 | JPY | 915 | 934 | 915 | 923 | 923 | +8 (+0.87%) | 164,300 |
| 15 Oct 2018 | JPY | 917 | 924 | 901 | 915 | 915 | -2 (-0.22%) | 268,300 |
| 12 Oct 2018 | JPY | 921 | 931 | 909 | 917 | 917 | -9 (-0.97%) | 425,100 |
| 11 Oct 2018 | JPY | 960 | 973 | 925 | 926 | 926 | -64 (-6.46%) | 496,900 |
| 10 Oct 2018 | JPY | 950 | 998 | 947 | 990 | 990 | +48 (+5.10%) | 558,200 |
| 9 Oct 2018 | JPY | 951 | 951 | 924 | 942 | 942 | -11 (-1.15%) | 389,000 |
| 8 Oct 2018 | JPY | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 980 | 984 | 951 | 953 | 953 | -33 (-3.35%) | 358,100 |
| 4 Oct 2018 | JPY | 1,025 | 1,025 | 985 | 986 | 986 | -42 (-4.09%) | 575,200 |
| 3 Oct 2018 | JPY | 1,021 | 1,042 | 997 | 1,028 | 1,028 | +7 (+0.69%) | 1,652,200 |
| 2 Oct 2018 | JPY | 938 | 1,056 | 938 | 1,021 | 1,021 | +89 (+9.55%) | 3,000,700 |
| 1 Oct 2018 | JPY | 928 | 934 | 921 | 932 | 932 | +7 (+0.76%) | 159,700 |
| 28 Sep 2018 | JPY | 938 | 938 | 919 | 925 | 925 | -6 (-0.64%) | 171,300 |
| 27 Sep 2018 | JPY | 951 | 953 | 921 | 931 | 931 | -22 (-2.31%) | 189,800 |
| 26 Sep 2018 | JPY | 942 | 953 | 936 | 953 | 953 | +12 (+1.28%) | 230,000 |
| 25 Sep 2018 | JPY | 935 | 942 | 928 | 941 | 941 | +16 (+1.73%) | 251,400 |
| 24 Sep 2018 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 931 | 931 | 917 | 925 | 925 | -2 (-0.22%) | 219,700 |
| 20 Sep 2018 | JPY | 940 | 940 | 922 | 927 | 927 | -5 (-0.54%) | 165,000 |
| 19 Sep 2018 | JPY | 938 | 942 | 924 | 932 | 932 | -3 (-0.32%) | 194,300 |
| 18 Sep 2018 | JPY | 924 | 940 | 914 | 935 | 935 | +8 (+0.86%) | 188,400 |
